小熊猫 Historical Data

小熊猫
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.586
+0.00%
$ -- $ 88,592
3:13 AM $ 0.607
+0.00%
$ -- $ 85,755
3:07 AM $ 0.589
-1.08%
$ -- $ 86,547
3:06 AM $ 0.635
+0.05%
$ -- $ 93,202
3:05 AM $ 0.643
+0.00%
$ -- $ 97,815
3:04 AM $ 0.653
-4.59%
$ -- $ 97,815
3:00 AM $ 0.677
+0.00%
$ -- $ 100,386
2:58 AM $ 0.695
+0.00%
$ -- $ 99,472
2:54 AM $ 0.689
+0.00%
$ -- $ 96,857
2:53 AM $ 0.671
-0.71%
$ -- $ 94,743
2:51 AM $ 0.657
+0.00%
$ -- $ 94,567
2:48 AM $ 0.657
+1.13%
$ -- $ 91,043
2:45 AM $ 0.633
+1.57%
$ -- $ 87,543
2:43 AM $ 0.609
+1.92%
$ -- $ 87,356
2:42 AM $ 0.607
+0.00%
$ -- $ 87,356
2:41 AM $ 0.609
+0.00%
$ -- $ 87,153
2:40 AM $ 0.608
+0.34%
$ -- $ 86,344
2:38 AM $ 0.603
+0.00%
$ -- $ 85,032
2:35 AM $ 0.594
+0.00%
$ -- $ 83,313
2:33 AM $ 0.582
+0.00%
$ -- $ 84,013
2:32 AM $ 0.589
+0.00%
$ -- $ 84,013
2:31 AM $ 0.588
+0.00%
$ -- $ 90,092
2:25 AM $ 0.631
+0.00%
$ -- $ 89,160
2:20 AM $ 0.628
+0.00%
$ -- $ 87,927
2:18 AM $ 0.619
-3.30%
$ -- $ 99,660
2:17 AM $ 0.675
+0.00%
$ -- $ 99,660
2:16 AM $ 0.705
+0.00%
$ -- $ 103,874
2:15 AM $ 0.732
+0.00%
$ -- $ 103,874
2:13 AM $ 0.737
+0.00%
$ -- $ 104,256
2:11 AM $ 0.74
+0.00%
$ -- $ 104,131
2:09 AM $ 0.739
+0.00%
$ -- $ 101,712
2:07 AM $ 0.722
+0.00%
$ -- $ 99,755
2:06 AM $ 0.726
+0.00%
$ -- $ 99,755
2:05 AM $ 0.709
+5.42%
$ -- $ 94,609
2:04 AM $ 0.676
+0.00%
$ -- $ 92,145
2:02 AM $ 0.658
+0.00%
$ -- $ 92,285
2:01 AM $ 0.66
+0.00%
$ -- $ 81,449
1:59 AM $ 0.583
+0.00%
$ -- $ 78,589
1:55 AM $ 0.57
+0.57%
$ -- $ 76,959
1:54 AM $ 0.558
+0.00%
$ -- $ 76,959
1:53 AM $ 0.56
+3.35%
$ -- $ 73,118
1:52 AM $ 0.541
+0.00%
$ -- $ 73,118
1:50 AM $ 0.533
+0.00%
$ -- $ 72,638
1:42 AM $ 0.529
+0.00%
$ -- $ 72,872
1:37 AM $ 0.531
+0.00%
$ -- $ 72,255
1:34 AM $ 0.527
+0.00%
$ -- $ 71,132
1:31 AM $ 0.519
+0.25%
$ -- $ 69,948
1:29 AM $ 0.511
+0.00%
$ -- $ 68,767
1:28 AM $ 0.502
+0.00%
$ -- $ 67,537
1:22 AM $ 0.494
+0.00%
$ -- $ 66,317
Download