SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.138
+0.00%
$ 1.9 million $ 13,856
Today, at 11 AM $ 0.138
+0.15%
$ 1.91 million $ 17,378
Today, at 10 AM $ 0.138
-0.60%
$ 1.91 million $ 17,860
Today, at 9 AM $ 0.139
+0.25%
$ 1.92 million $ 17,630
Today, at 8 AM $ 0.139
+0.07%
$ 1.92 million $ 18,731
Today, at 7 AM $ 0.139
+0.00%
$ 1.92 million $ 26,844
Today, at 6 AM $ 0.139
-0.30%
$ 1.92 million $ 29,604
Today, at 5 AM $ 0.139
+0.47%
$ 1.92 million $ 29,001
Today, at 4 AM $ 0.138
-0.07%
$ 1.9 million $ 29,222
Today, at 3 AM $ 0.138
+0.33%
$ 1.9 million $ 32,121
Today, at 2 AM $ 0.137
-1.43%
$ 1.89 million $ 32,185
Today, at 1 AM $ 0.139
+0.01%
$ 1.91 million $ 31,077
Today, at 12 AM $ 0.138
-0.44%
$ 1.91 million $ 29,872
Yesterday, at 11 PM $ 0.139
+0.01%
$ 1.92 million $ 30,067
Yesterday, at 10 PM $ 0.139
+0.00%
$ 1.92 million $ 27,824
Yesterday, at 5 PM $ 0.141
+0.00%
$ 1.94 million $ 28,706
Yesterday, at 4 PM $ 0.141
-0.88%
$ 1.94 million $ 29,206
Yesterday, at 3 PM $ 0.142
+0.13%
$ 1.96 million $ 28,281
Yesterday, at 2 PM $ 0.143
+0.00%
$ 1.97 million $ 29,801
Yesterday, at 1 PM $ 0.141
+0.15%
$ 1.94 million $ 30,660
Yesterday, at 12 PM $ 0.141
-0.11%
$ 1.94 million $ 29,894
Yesterday, at 11 AM $ 0.141
+0.55%
$ 1.94 million $ 27,479
Yesterday, at 10 AM $ 0.14
+0.33%
$ 1.93 million $ 24,740
Yesterday, at 9 AM $ 0.14
-0.51%
$ 1.93 million $ 24,092
Yesterday, at 8 AM $ 0.14
-0.46%
$ 1.94 million $ 30,784
Yesterday, at 7 AM $ 0.141
-0.33%
$ 1.95 million $ 26,256
Yesterday, at 6 AM $ 0.141
-0.29%
$ 1.95 million $ 22,813
Yesterday, at 5 AM $ 0.142
-0.76%
$ 1.96 million $ 23,977
Yesterday, at 4 AM $ 0.143
-0.64%
$ 1.97 million $ 28,470
Yesterday, at 3 AM $ 0.144
+0.07%
$ 1.99 million $ 29,137
Yesterday, at 2 AM $ 0.144
-0.37%
$ 1.98 million $ 29,578
Yesterday, at 1 AM $ 0.144
+0.04%
$ 1.99 million $ 30,632
Yesterday, at 12 AM $ 0.144
+0.37%
$ 1.99 million $ 31,504
Jun 14, 11 PM $ 0.144
+0.14%
$ 1.98 million $ 31,656
Jun 14, 10 PM $ 0.143
-0.64%
$ 1.98 million $ 32,540
Jun 14, 7 PM $ 0.142
+0.00%
$ 1.96 million $ 32,094
Jun 14, 6 PM $ 0.142
+0.08%
$ 1.96 million $ 32,054
Jun 14, 5 PM $ 0.141
-0.40%
$ 1.95 million $ 32,451
Jun 14, 4 PM $ 0.142
-0.26%
$ 1.96 million $ 34,441
Jun 14, 3 PM $ 0.142
-0.83%
$ 1.96 million $ 34,754
Jun 14, 2 PM $ 0.143
-1.13%
$ 1.97 million $ 33,409
Jun 14, 1 PM $ 0.145
-0.02%
$ 2 million $ 33,019
Jun 14, 12 PM $ 0.146
+0.12%
$ 2.01 million $ 33,916
Jun 14, 11 AM $ 0.146
-0.06%
$ 2.01 million $ 34,252
Jun 14, 10 AM $ 0.146
+0.16%
$ 2.01 million $ 34,023
Jun 14, 9 AM $ 0.145
-0.67%
$ 2.01 million $ 33,616
Jun 14, 8 AM $ 0.143
+0.03%
$ 1.97 million $ 29,668
Jun 14, 7 AM $ 0.143
-1.13%
$ 1.97 million $ 29,934
Jun 14, 6 AM $ 0.145
+0.09%
$ 2 million $ 29,216
Jun 14, 5 AM $ 0.145
+2.24%
$ 2 million $ 27,915
Download