SWAP315 Historical Data

S315 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.177
+0.13%
$ 2.44 million $ 49,999
May 30, 12 AM $ 0.176
+0.38%
$ 2.43 million $ 49,648
May 29, 11 PM $ 0.176
-0.80%
$ 2.42 million $ 49,398
May 29, 10 PM $ 0.176
+0.00%
$ 2.43 million $ 49,109
May 29, 9 PM $ 0.177
+0.51%
$ 2.44 million $ 48,553
May 29, 8 PM $ 0.175
-0.02%
$ 2.42 million $ 45,792
May 29, 6 PM $ 0.175
-0.41%
$ 2.42 million $ 45,949
May 29, 5 PM $ 0.176
-1.95%
$ 2.43 million $ 46,453
May 29, 4 PM $ 0.18
+2.47%
$ 2.48 million $ 40,517
May 29, 3 PM $ 0.176
+0.34%
$ 2.42 million $ 42,559
May 29, 2 PM $ 0.175
-1.39%
$ 2.41 million $ 41,554
May 29, 1 PM $ 0.176
-0.29%
$ 2.43 million $ 44,913
May 29, 12 PM $ 0.177
-1.79%
$ 2.44 million $ 45,203
May 29, 11 AM $ 0.18
-1.16%
$ 2.48 million $ 36,560
May 29, 10 AM $ 0.181
-0.39%
$ 2.49 million $ 33,598
May 29, 9 AM $ 0.182
+1.16%
$ 2.5 million $ 35,658
May 29, 8 AM $ 0.18
-0.39%
$ 2.48 million $ 35,671
May 29, 7 AM $ 0.18
-1.08%
$ 2.49 million $ 37,307
May 29, 6 AM $ 0.182
-0.06%
$ 2.52 million $ 48,283
May 29, 5 AM $ 0.183
+0.12%
$ 2.53 million $ 47,998
May 29, 4 AM $ 0.183
+1.94%
$ 2.53 million $ 49,517
May 29, 3 AM $ 0.18
-0.11%
$ 2.48 million $ 49,154
May 29, 2 AM $ 0.181
-0.08%
$ 2.49 million $ 51,174
May 29, 1 AM $ 0.181
-0.14%
$ 2.49 million $ 51,187
May 29, 12 AM $ 0.181
-0.12%
$ 2.5 million $ 57,649
May 28, 11 PM $ 0.182
+0.00%
$ 2.51 million $ 57,565
May 28, 10 PM $ 0.182
-0.07%
$ 2.51 million $ 65,633
May 28, 8 PM $ 0.182
+0.33%
$ 2.51 million $ 68,475
May 28, 7 PM $ 0.182
-0.66%
$ 2.51 million $ 68,272
May 28, 6 PM $ 0.183
+0.04%
$ 2.52 million $ 68,418
May 28, 5 PM $ 0.183
+0.28%
$ 2.52 million $ 67,742
May 28, 4 PM $ 0.181
-1.23%
$ 2.5 million $ 69,835
May 28, 3 PM $ 0.183
+0.46%
$ 2.53 million $ 67,575
May 28, 2 PM $ 0.182
+0.53%
$ 2.52 million $ 70,195
May 28, 1 PM $ 0.182
-1.13%
$ 2.51 million $ 76,702
May 28, 12 PM $ 0.184
+0.04%
$ 2.53 million $ 76,152
May 28, 11 AM $ 0.184
-0.04%
$ 2.53 million $ 68,885
May 28, 10 AM $ 0.183
-1.14%
$ 2.53 million $ 67,711
May 28, 9 AM $ 0.188
+0.75%
$ 2.59 million $ 66,157
May 28, 8 AM $ 0.19
-0.04%
$ 2.62 million $ 66,205
May 28, 7 AM $ 0.19
+1.00%
$ 2.62 million $ 66,188
May 28, 6 AM $ 0.188
+1.16%
$ 2.6 million $ 52,953
May 28, 5 AM $ 0.186
-1.04%
$ 2.56 million $ 55,416
May 28, 4 AM $ 0.188
-1.34%
$ 2.59 million $ 54,898
May 28, 3 AM $ 0.19
-1.68%
$ 2.62 million $ 55,241
May 28, 2 AM $ 0.193
-0.73%
$ 2.67 million $ 57,752
May 28, 1 AM $ 0.195
+0.20%
$ 2.69 million $ 56,180
May 28, 12 AM $ 0.194
+0.00%
$ 2.68 million $ 54,271
May 27, 11 PM $ 0.194
+0.11%
$ 2.68 million $ 54,073
May 27, 10 PM $ 0.194
+4.05%
$ 2.68 million $ 53,888