SWAP315 Historical Data

S315 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.164
+0.11%
$ 2.26 million $ 62,457
Jun 1, 2 AM $ 0.164
-0.37%
$ 2.26 million $ 63,049
Jun 1, 1 AM $ 0.165
-0.68%
$ 2.27 million $ 63,990
Jun 1, 12 AM $ 0.166
+0.00%
$ 2.29 million $ 64,611
May 31, 11 PM $ 0.166
-0.56%
$ 2.29 million $ 64,945
May 31, 10 PM $ 0.164
+0.00%
$ 2.27 million $ 63,666
May 31, 9 PM $ 0.164
+0.40%
$ 2.26 million $ 66,368
May 31, 7 PM $ 0.164
-0.19%
$ 2.27 million $ 68,936
May 31, 6 PM $ 0.164
-0.41%
$ 2.27 million $ 70,400
May 31, 5 PM $ 0.165
-3.34%
$ 2.28 million $ 69,750
May 31, 4 PM $ 0.171
+0.24%
$ 2.36 million $ 55,950
May 31, 3 PM $ 0.171
+0.00%
$ 2.36 million $ 55,769
May 31, 2 PM $ 0.172
-1.24%
$ 2.37 million $ 54,452
May 31, 1 PM $ 0.174
+0.86%
$ 2.41 million $ 55,833
May 31, 12 PM $ 0.173
+1.01%
$ 2.39 million $ 59,626
May 31, 11 AM $ 0.171
-0.06%
$ 2.36 million $ 59,959
May 31, 10 AM $ 0.172
-1.33%
$ 2.37 million $ 58,992
May 31, 9 AM $ 0.174
-0.26%
$ 2.41 million $ 54,032
May 31, 8 AM $ 0.175
+0.30%
$ 2.42 million $ 62,375
May 31, 7 AM $ 0.175
-2.03%
$ 2.42 million $ 67,337
May 31, 6 AM $ 0.179
-0.87%
$ 2.47 million $ 62,450
May 31, 5 AM $ 0.181
+0.27%
$ 2.49 million $ 65,063
May 31, 4 AM $ 0.18
-0.60%
$ 2.49 million $ 62,518
May 31, 3 AM $ 0.181
-0.79%
$ 2.5 million $ 65,762
May 31, 2 AM $ 0.183
+0.17%
$ 2.52 million $ 63,382
May 31, 1 AM $ 0.183
+0.67%
$ 2.52 million $ 61,948
May 31, 12 AM $ 0.181
+0.59%
$ 2.5 million $ 62,345
May 30, 11 PM $ 0.18
+0.00%
$ 2.49 million $ 61,155
May 30, 10 PM $ 0.18
-1.40%
$ 2.49 million $ 60,662
May 30, 9 PM $ 0.183
-0.33%
$ 2.52 million $ 61,138
May 30, 8 PM $ 0.184
+1.50%
$ 2.54 million $ 59,917
May 30, 7 PM $ 0.181
+0.45%
$ 2.5 million $ 58,169
May 30, 6 PM $ 0.181
-0.35%
$ 2.49 million $ 56,295
May 30, 5 PM $ 0.181
+0.73%
$ 2.5 million $ 56,311
May 30, 4 PM $ 0.18
+1.73%
$ 2.48 million $ 60,168
May 30, 3 PM $ 0.176
+0.14%
$ 2.43 million $ 60,092
May 30, 2 PM $ 0.175
+0.98%
$ 2.41 million $ 59,966
May 30, 1 PM $ 0.173
-1.34%
$ 2.39 million $ 59,770
May 30, 12 PM $ 0.175
+0.03%
$ 2.42 million $ 63,074
May 30, 11 AM $ 0.175
-0.57%
$ 2.41 million $ 70,080
May 30, 10 AM $ 0.176
-2.70%
$ 2.43 million $ 72,758
May 30, 9 AM $ 0.181
+1.96%
$ 2.5 million $ 69,856
May 30, 8 AM $ 0.177
+0.27%
$ 2.45 million $ 63,601
May 30, 7 AM $ 0.177
+0.37%
$ 2.44 million $ 55,921
May 30, 6 AM $ 0.176
-1.32%
$ 2.43 million $ 57,255
May 30, 5 AM $ 0.178
+1.29%
$ 2.46 million $ 52,923
May 30, 4 AM $ 0.176
-0.25%
$ 2.43 million $ 51,628
May 30, 3 AM $ 0.177
-0.33%
$ 2.45 million $ 50,883
May 30, 2 AM $ 0.178
+0.51%
$ 2.45 million $ 51,949
May 30, 1 AM $ 0.177
+0.13%
$ 2.44 million $ 49,999