SWAP315 Historical Data

S315 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.125
-0.43%
$ 1.73 million $ 42,539
Jun 5, 7 AM $ 0.126
+0.56%
$ 1.73 million $ 61,781
Jun 5, 6 AM $ 0.125
-2.44%
$ 1.73 million $ 60,152
Jun 5, 5 AM $ 0.128
+0.79%
$ 1.77 million $ 60,560
Jun 5, 4 AM $ 0.127
-0.41%
$ 1.76 million $ 59,454
Jun 5, 3 AM $ 0.128
-1.03%
$ 1.77 million $ 59,143
Jun 5, 2 AM $ 0.129
-0.07%
$ 1.78 million $ 58,502
Jun 5, 1 AM $ 0.129
+1.14%
$ 1.79 million $ 58,600
Jun 5, 12 AM $ 0.128
+0.00%
$ 1.76 million $ 56,879
Jun 4, 11 PM $ 0.128
+0.41%
$ 1.76 million $ 56,713
Jun 4, 10 PM $ 0.126
-0.65%
$ 1.74 million $ 56,288
Jun 4, 9 PM $ 0.127
+0.00%
$ 1.75 million $ 56,939
Jun 4, 7 PM $ 0.129
-0.14%
$ 1.78 million $ 56,946
Jun 4, 6 PM $ 0.128
-0.06%
$ 1.77 million $ 55,927
Jun 4, 5 PM $ 0.128
+0.84%
$ 1.77 million $ 57,647
Jun 4, 4 PM $ 0.127
+0.45%
$ 1.75 million $ 59,470
Jun 4, 3 PM $ 0.126
-0.71%
$ 1.74 million $ 59,856
Jun 4, 2 PM $ 0.126
-2.39%
$ 1.74 million $ 54,746
Jun 4, 1 PM $ 0.129
-0.12%
$ 1.78 million $ 49,304
Jun 4, 12 PM $ 0.129
-0.42%
$ 1.78 million $ 49,186
Jun 4, 11 AM $ 0.129
+0.01%
$ 1.78 million $ 51,038
Jun 4, 10 AM $ 0.129
-0.15%
$ 1.78 million $ 51,602
Jun 4, 9 AM $ 0.13
-1.08%
$ 1.79 million $ 57,798
Jun 4, 8 AM $ 0.131
-4.49%
$ 1.81 million $ 58,480
Jun 4, 7 AM $ 0.138
+1.69%
$ 1.9 million $ 39,374
Jun 4, 6 AM $ 0.135
+0.63%
$ 1.87 million $ 37,655
Jun 4, 5 AM $ 0.134
-1.53%
$ 1.85 million $ 37,295
Jun 4, 3 AM $ 0.136
+1.26%
$ 1.88 million $ 40,089
Jun 4, 2 AM $ 0.134
+0.04%
$ 1.84 million $ 40,172
Jun 4, 1 AM $ 0.135
-2.08%
$ 1.86 million $ 39,208
Jun 4, 12 AM $ 0.138
+0.40%
$ 1.9 million $ 38,810
Jun 3, 11 PM $ 0.137
-1.38%
$ 1.9 million $ 39,730
Jun 3, 10 PM $ 0.139
-0.24%
$ 1.92 million $ 39,835
Jun 3, 9 PM $ 0.139
+0.00%
$ 1.92 million $ 39,267
Jun 3, 8 PM $ 0.14
-0.35%
$ 1.93 million $ 39,168
Jun 3, 7 PM $ 0.14
-0.04%
$ 1.94 million $ 38,906
Jun 3, 6 PM $ 0.14
+1.11%
$ 1.94 million $ 39,368
Jun 3, 5 PM $ 0.138
+1.64%
$ 1.91 million $ 37,145
Jun 3, 4 PM $ 0.136
-1.24%
$ 1.88 million $ 38,449
Jun 3, 3 PM $ 0.138
-0.83%
$ 1.9 million $ 39,296
Jun 3, 2 PM $ 0.138
+0.12%
$ 1.91 million $ 41,554
Jun 3, 1 PM $ 0.138
-0.44%
$ 1.91 million $ 46,685
Jun 3, 12 PM $ 0.139
-1.87%
$ 1.92 million $ 47,569
Jun 3, 11 AM $ 0.142
+0.93%
$ 1.96 million $ 42,759
Jun 3, 10 AM $ 0.141
-2.40%
$ 1.95 million $ 40,792
Jun 3, 9 AM $ 0.144
+0.43%
$ 1.99 million $ 38,864
Jun 3, 8 AM $ 0.143
-0.05%
$ 1.98 million $ 45,517
Jun 3, 7 AM $ 0.144
+0.00%
$ 1.98 million $ 47,969
Jun 3, 6 AM $ 0.144
-0.85%
$ 1.98 million $ 53,779
Jun 3, 5 AM $ 0.145
+2.08%
$ 2 million $ 54,968