SWAP315 Historical Data

S315 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.137
-0.29%
$ 1.89 million $ 23,825
Jun 7, 9 AM $ 0.138
+0.14%
$ 1.9 million $ 30,462
Jun 7, 8 AM $ 0.137
+0.76%
$ 1.9 million $ 29,276
Jun 7, 7 AM $ 0.137
+0.01%
$ 1.88 million $ 37,682
Jun 7, 6 AM $ 0.136
-0.55%
$ 1.88 million $ 38,649
Jun 7, 5 AM $ 0.136
+0.13%
$ 1.88 million $ 38,922
Jun 7, 4 AM $ 0.136
-0.27%
$ 1.87 million $ 38,383
Jun 7, 3 AM $ 0.136
+0.58%
$ 1.88 million $ 40,758
Jun 7, 2 AM $ 0.135
+0.44%
$ 1.87 million $ 41,186
Jun 7, 1 AM $ 0.135
+0.77%
$ 1.86 million $ 36,786
Jun 7, 12 AM $ 0.134
+0.10%
$ 1.84 million $ 38,936
Jun 6, 11 PM $ 0.133
-0.32%
$ 1.84 million $ 39,711
Jun 6, 10 PM $ 0.133
-0.27%
$ 1.84 million $ 39,150
Jun 6, 9 PM $ 0.133
+0.47%
$ 1.84 million $ 38,762
Jun 6, 8 PM $ 0.132
+0.00%
$ -- $ 38,047
Jun 6, 7 PM $ 0.132
-0.60%
$ 1.83 million $ 38,530
Jun 6, 6 PM $ 0.133
+0.39%
$ 1.83 million $ 39,347
Jun 6, 5 PM $ 0.132
-0.56%
$ 1.82 million $ 41,060
Jun 6, 4 PM $ 0.133
+0.39%
$ 1.83 million $ 41,192
Jun 6, 3 PM $ 0.132
-0.81%
$ 1.83 million $ 41,145
Jun 6, 2 PM $ 0.133
+1.55%
$ 1.84 million $ 41,559
Jun 6, 1 PM $ 0.132
+0.77%
$ 1.82 million $ 51,987
Jun 6, 12 PM $ 0.131
-0.15%
$ 1.81 million $ 55,414
Jun 6, 11 AM $ 0.13
+0.00%
$ 1.8 million $ 56,911
Jun 6, 10 AM $ 0.13
+0.85%
$ 1.8 million $ 56,792
Jun 6, 9 AM $ 0.129
+0.95%
$ 1.78 million $ 51,799
Jun 6, 8 AM $ 0.127
+0.12%
$ 1.76 million $ 50,398
Jun 6, 7 AM $ 0.127
-1.09%
$ 1.76 million $ 51,099
Jun 6, 6 AM $ 0.128
+0.15%
$ 1.77 million $ 43,454
Jun 6, 5 AM $ 0.128
+0.37%
$ 1.76 million $ 45,150
Jun 6, 4 AM $ 0.127
-0.71%
$ 1.76 million $ 44,567
Jun 6, 3 AM $ 0.128
-0.67%
$ 1.77 million $ 43,813
Jun 6, 2 AM $ 0.128
-0.47%
$ 1.77 million $ 46,392
Jun 6, 1 AM $ 0.13
-0.18%
$ 1.79 million $ 48,342
Jun 6, 12 AM $ 0.13
-0.78%
$ 1.79 million $ 46,257
Jun 5, 9 PM $ 0.13
+0.18%
$ 1.8 million $ 47,421
Jun 5, 8 PM $ 0.13
+1.28%
$ 1.8 million $ 47,266
Jun 5, 7 PM $ 0.129
-1.48%
$ 1.77 million $ 46,206
Jun 5, 6 PM $ 0.131
-0.46%
$ 1.8 million $ 46,898
Jun 5, 5 PM $ 0.132
+0.04%
$ 1.82 million $ 47,321
Jun 5, 4 PM $ 0.131
+0.33%
$ 1.81 million $ 46,847
Jun 5, 3 PM $ 0.132
-0.10%
$ 1.82 million $ 47,472
Jun 5, 2 PM $ 0.132
+2.25%
$ 1.82 million $ 54,453
Jun 5, 1 PM $ 0.129
+0.54%
$ 1.78 million $ 47,854
Jun 5, 12 PM $ 0.128
+1.29%
$ 1.77 million $ 43,827
Jun 5, 11 AM $ 0.127
-0.06%
$ 1.75 million $ 43,043
Jun 5, 10 AM $ 0.127
+0.01%
$ 1.75 million $ 42,860
Jun 5, 9 AM $ 0.127
+1.38%
$ 1.75 million $ 43,046
Jun 5, 8 AM $ 0.125
-0.43%
$ 1.73 million $ 42,539
Jun 5, 7 AM $ 0.126
+0.56%
$ 1.73 million $ 61,781