SWAP315 Historical Data

S315 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00919
-5.40%
$ 127,019 $ 56
Jan 6, 2025 $ 0.0095
+7.47%
$ -- $ 19
Jan 5, 2025 $ 0.00895
-3.83%
$ 123,697 $ 116
Jan 3, 2025 $ 0.00947
-1.36%
$ -- $ 177
Jan 2, 2025 $ 0.00939
-1.73%
$ 129,732 $ 386
Jan 1, 2025 $ 0.00944
-1.41%
$ 130,498 $ 35
Dec 31, 2024 $ 0.0096
+2.19%
$ 132,698 $ 283
Dec 30, 2024 $ 0.00945
-0.23%
$ 130,605 $ 305
Dec 29, 2024 $ 0.00946
-2.74%
$ 130,787 $ 40
Dec 28, 2024 $ 0.00984
+2.10%
$ 136,007 $ 398
Dec 27, 2024 $ 0.00957
+1.21%
$ 132,247 $ 75
Dec 26, 2024 $ 0.00971
-1.27%
$ 134,268 $ 445
Dec 25, 2024 $ 0.0099
-3.43%
$ 136,849 $ 522
Dec 24, 2024 $ 0.0102
+0.01%
$ 141,296 $ 1
Dec 23, 2024 $ 0.00986
+7.43%
$ -- $ 0
Dec 22, 2024 $ 0.00967
+0.48%
$ 133,686 $ 3
Dec 21, 2024 $ 0.0099
+2.61%
$ -- $ 486
Dec 20, 2024 $ 0.00951
-3.17%
$ 131,419 $ 467
Dec 19, 2024 $ 0.00982
-2.39%
$ 135,716 $ 6
Dec 18, 2024 $ 0.0105
-0.19%
$ -- $ 277
Dec 17, 2024 $ 0.0106
-0.58%
$ 146,385 $ 769
Dec 16, 2024 $ 0.0108
+0.12%
$ 148,791 $ 30
Dec 15, 2024 $ 0.0107
+0.89%
$ 148,288 $ 5
Dec 14, 2024 $ 0.0106
-1.14%
$ 146,698 $ 38
Dec 13, 2024 $ 0.0107
+2.66%
$ -- $ 27
Dec 12, 2024 $ 0.0104
-2.02%
$ 143,859 $ 295
Dec 11, 2024 $ 0.0106
+4.02%
$ 146,463 $ 561
Dec 10, 2024 $ 0.0101
-2.88%
$ 140,236 $ 131
Dec 9, 2024 $ 0.0105
-7.30%
$ 145,124 $ 2
Dec 8, 2024 $ 0.0114
-0.48%
$ 157,852 $ 486
Dec 7, 2024 $ 0.0115
+3.49%
$ 158,885 $ 240
Dec 6, 2024 $ 0.011
+0.00%
$ 152,691 $ 927
Dec 5, 2024 $ 0.0111
-3.65%
$ 153,230 $ 299
Dec 4, 2024 $ 0.0117
+0.67%
$ -- $ 111
Dec 3, 2024 $ 0.0116
+12.87%
$ 160,341 $ 110
Dec 2, 2024 $ 0.0102
-3.19%
$ 140,504 $ 336
Dec 1, 2024 $ 0.0106
-0.41%
$ 145,795 $ 632
Nov 30, 2024 $ 0.0106
-3.17%
$ 146,934 $ 871
Nov 29, 2024 $ 0.011
+1.00%
$ 151,602 $ 3,799
Nov 28, 2024 $ 0.0109
+4.02%
$ 149,347 $ 2,996
Nov 27, 2024 $ 0.0104
+6.55%
$ 144,279 $ 12,994
Nov 26, 2024 $ 0.0098
-4.55%
$ 135,496 $ 1
Nov 25, 2024 $ 0.0103
-2.49%
$ 142,130 $ 116
Nov 24, 2024 $ 0.0106
+1.02%
$ 146,096 $ 22
Nov 23, 2024 $ 0.0104
+2.67%
$ 144,236 $ 229
Nov 22, 2024 $ 0.0102
+1.04%
$ 143,199 $ 793
Nov 21, 2024 $ 0.0102
+2.96%
$ 140,568 $ 85
Nov 20, 2024 $ 0.0104
+1.62%
$ 143,779 $ 1,004
Nov 19, 2024 $ 0.0104
-1.75%
$ 143,387 $ 84
Nov 18, 2024 $ 0.0105
-2.01%
$ 145,763 $ 453