SWAP315 Historical Data

S315 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.136
+1.68%
$ 1.87 million $ 35,655
Jun 9, 5 PM $ 0.133
+0.08%
$ 1.83 million $ 32,374
Jun 9, 4 PM $ 0.132
-1.03%
$ 1.82 million $ 29,192
Jun 9, 3 PM $ 0.133
-0.75%
$ 1.84 million $ 28,131
Jun 9, 2 PM $ 0.134
-1.68%
$ 1.85 million $ 30,628
Jun 9, 1 PM $ 0.136
-0.37%
$ 1.88 million $ 30,708
Jun 9, 12 PM $ 0.137
+0.22%
$ 1.89 million $ 30,927
Jun 9, 11 AM $ 0.137
-0.39%
$ 1.89 million $ 32,362
Jun 9, 10 AM $ 0.137
+0.06%
$ 1.89 million $ 32,250
Jun 9, 9 AM $ 0.137
-0.26%
$ 1.89 million $ 32,426
Jun 9, 8 AM $ 0.138
+0.43%
$ 1.9 million $ 31,991
Jun 9, 7 AM $ 0.137
-0.68%
$ 1.89 million $ 29,900
Jun 9, 6 AM $ 0.138
+1.58%
$ 1.91 million $ 24,351
Jun 9, 5 AM $ 0.137
+1.16%
$ 1.89 million $ 23,396
Jun 9, 4 AM $ 0.135
+0.38%
$ 1.86 million $ 20,907
Jun 9, 3 AM $ 0.135
+0.00%
$ 1.86 million $ 20,090
Jun 9, 2 AM $ 0.134
+0.00%
$ 1.85 million $ 20,047
Jun 9, 1 AM $ 0.134
-0.02%
$ 1.85 million $ 20,173
Jun 9, 12 AM $ 0.133
-0.83%
$ 1.83 million $ 19,983
Jun 8, 11 PM $ 0.134
+0.00%
$ 1.85 million $ 17,826
Jun 8, 10 PM $ 0.135
+0.00%
$ 1.86 million $ 17,926
Jun 8, 7 PM $ 0.134
-3.32%
$ 1.84 million $ 13,219
Jun 8, 6 PM $ 0.136
+0.00%
$ 1.88 million $ 12,919
Jun 8, 5 PM $ 0.137
+0.00%
$ 1.89 million $ 12,913
Jun 8, 4 PM $ 0.137
+0.34%
$ 1.89 million $ 12,426
Jun 8, 3 PM $ 0.137
-1.65%
$ 1.89 million $ 11,457
Jun 8, 2 PM $ 0.139
+0.52%
$ 1.92 million $ 9,385
Jun 8, 1 PM $ 0.138
-0.83%
$ 1.91 million $ 8,015
Jun 8, 12 PM $ 0.139
-0.45%
$ 1.91 million $ 8,886
Jun 8, 11 AM $ 0.139
+1.26%
$ 1.91 million $ 7,282
Jun 8, 10 AM $ 0.137
+0.23%
$ 1.89 million $ 8,895
Jun 8, 9 AM $ 0.137
+0.44%
$ 1.89 million $ 8,742
Jun 8, 8 AM $ 0.136
+0.04%
$ 1.88 million $ 11,764
Jun 8, 7 AM $ 0.136
-0.77%
$ 1.87 million $ 11,812
Jun 8, 6 AM $ 0.136
+0.00%
$ 1.88 million $ 12,043
Jun 8, 5 AM $ 0.136
-0.52%
$ 1.88 million $ 11,949
Jun 8, 4 AM $ 0.137
-0.76%
$ 1.9 million $ 12,099
Jun 8, 3 AM $ 0.138
-0.93%
$ 1.9 million $ 12,757
Jun 8, 2 AM $ 0.139
+0.17%
$ 1.92 million $ 11,739
Jun 8, 1 AM $ 0.14
+0.00%
$ 1.93 million $ 17,626
Jun 8, 12 AM $ 0.14
+0.00%
$ 1.93 million $ 18,106
Jun 7, 11 PM $ 0.14
+0.00%
$ -- $ 18,467
Jun 7, 10 PM $ 0.14
+1.14%
$ 1.93 million $ 18,481
Jun 7, 4 PM $ 0.138
+0.19%
$ 1.9 million $ 20,210
Jun 7, 3 PM $ 0.137
+0.56%
$ 1.9 million $ 19,802
Jun 7, 2 PM $ 0.137
-0.08%
$ 1.88 million $ 22,993
Jun 7, 1 PM $ 0.137
+0.57%
$ 1.89 million $ 23,022
Jun 7, 12 PM $ 0.137
-0.09%
$ 1.88 million $ 24,428
Jun 7, 11 AM $ 0.136
-0.62%
$ 1.88 million $ 25,372
Jun 7, 10 AM $ 0.137
-0.29%
$ 1.89 million $ 23,825