SWAP315 Historical Data

S315 Page 3
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.141
+0.00%
$ 1.95 million $ 28,787
3:12 PM $ 0.142
+0.00%
$ 1.96 million $ 28,812
3:00 PM $ 0.142
+0.00%
$ 1.97 million $ 29,241
2:27 PM $ 0.143
+0.00%
$ 1.97 million $ 29,801
1:27 PM $ 0.141
+0.00%
$ 1.94 million $ 30,660
1:23 PM $ 0.141
+0.00%
$ 1.94 million $ 30,272
1:22 PM $ 0.141
+0.00%
$ 1.94 million $ 30,272
1:15 PM $ 0.141
+0.00%
$ 1.94 million $ 30,064
1:11 PM $ 0.141
+0.00%
$ 1.94 million $ 29,994
1:09 PM $ 0.141
+0.00%
$ 1.94 million $ 29,931
1:07 PM $ 0.141
+0.00%
$ 1.94 million $ 29,869
1:02 PM $ 0.141
+0.00%
$ 1.94 million $ 29,903
12:52 PM $ 0.141
+0.00%
$ 1.94 million $ 29,894
12:47 PM $ 0.14
+0.00%
$ 1.94 million $ 29,483
12:30 PM $ 0.14
+0.00%
$ 1.94 million $ 27,565
12:12 PM $ 0.14
+0.00%
$ 1.94 million $ 27,455
12:02 PM $ 0.141
+0.00%
$ 1.94 million $ 27,457
Download