SWAP315 Historical Data

S315 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.169
-0.32%
$ 2.33 million $ 68,245
Mar 7, 2026 $ 0.171
+1.62%
$ -- $ 23,869
Mar 6, 2026 $ 0.168
-1.77%
$ 2.32 million $ 16,992
Mar 5, 2026 $ 0.172
+0.33%
$ 2.37 million $ 15,761
Mar 4, 2026 $ 0.171
+6.16%
$ -- $ 161,951
Mar 3, 2026 $ 0.162
-2.95%
$ 2.23 million $ 14,603
Mar 2, 2026 $ 0.167
+3.49%
$ 2.31 million $ 53,003
Mar 1, 2026 $ 0.161
-2.12%
$ 2.22 million $ 7,314
Feb 28, 2026 $ 0.162
+4.85%
$ -- $ 37,237
Feb 27, 2026 $ 0.15
-1.47%
$ 2.08 million $ 24,894
Feb 26, 2026 $ 0.156
-2.59%
$ -- $ 1,324
Feb 25, 2026 $ 0.158
-0.31%
$ -- $ 4,087
Feb 24, 2026 $ 0.157
+1.41%
$ 2.16 million $ 34,772
Feb 23, 2026 $ 0.154
-2.93%
$ 2.12 million $ 13,384
Feb 22, 2026 $ 0.159
+0.11%
$ 2.19 million $ 3,833
Feb 21, 2026 $ 0.16
-1.87%
$ 2.21 million $ 9,525
Feb 20, 2026 $ 0.162
-0.99%
$ -- $ 13,721
Feb 19, 2026 $ 0.165
+2.17%
$ 2.27 million $ 6,571
Feb 18, 2026 $ 0.159
-5.75%
$ 2.19 million $ 5,483
Feb 17, 2026 $ 0.168
-5.36%
$ 2.31 million $ 6,125
Feb 16, 2026 $ 0.174
-3.88%
$ -- $ 3,226
Feb 15, 2026 $ 0.16
-10.49%
$ 2.21 million $ 36,471
Feb 14, 2026 $ 0.179
-1.15%
$ 2.47 million $ 7,625
Feb 13, 2026 $ 0.18
+3.09%
$ 2.48 million $ 20,063
Feb 12, 2026 $ 0.173
+0.81%
$ 2.38 million $ 22,835
Feb 11, 2026 $ 0.171
+6.94%
$ 2.36 million $ 38,837
Feb 10, 2026 $ 0.16
-1.75%
$ -- $ 26,319
Feb 9, 2026 $ 0.163
-3.62%
$ 2.25 million $ 20,427
Feb 8, 2026 $ 0.171
+3.82%
$ 2.36 million $ 18,562
Feb 7, 2026 $ 0.164
-0.65%
$ 2.27 million $ 12,360
Feb 6, 2026 $ 0.166
+10.24%
$ 2.29 million $ 22,021
Feb 5, 2026 $ 0.159
+1.79%
$ 2.19 million $ 64,101
Feb 4, 2026 $ 0.159
-20.90%
$ 2.2 million $ 20,723
Feb 3, 2026 $ 0.208
-1.27%
$ -- $ 65,627
Feb 2, 2026 $ 0.205
+1.40%
$ -- $ 11,350
Feb 1, 2026 $ 0.2
-1.59%
$ -- $ 94,544
Jan 31, 2026 $ 0.191
+2.06%
$ 2.63 million $ 63,869
Jan 30, 2026 $ 0.188
+0.52%
$ -- $ 2,130
Jan 28, 2026 $ 0.196
-7.65%
$ 2.7 million $ 25,017
Jan 27, 2026 $ 0.212
-11.56%
$ 2.93 million $ 189,990
Jan 26, 2026 $ 0.233
+8.81%
$ -- $ 95,703
Jan 25, 2026 $ 0.213
+0.10%
$ 2.94 million $ 1,932
Jan 24, 2026 $ 0.214
-2.91%
$ -- $ 22,450
Jan 23, 2026 $ 0.224
+1.84%
$ 3.09 million $ 72,398
Jan 22, 2026 $ 0.219
+33.70%
$ 3.04 million $ 77,773
Jan 21, 2026 $ 0.16
-1.47%
$ -- $ 270
Jan 20, 2026 $ 0.17
-0.24%
$ -- $ 669
Jan 19, 2026 $ 0.173
-0.21%
$ 2.39 million $ 959
Jan 18, 2026 $ 0.179
+4.70%
$ 2.46 million $ 13,265
Jan 17, 2026 $ 0.17
+1.17%
$ -- $ 1,294