SWAP315 Historical Data

S315 Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.341
+0.65%
$ 4.7 million $ 195,220
May 9, 9 AM $ 0.341
+1.55%
$ 4.7 million $ 222,483
May 9, 8 AM $ 0.336
-0.59%
$ 4.63 million $ 219,864
May 9, 7 AM $ 0.338
-0.44%
$ 4.66 million $ 225,737
May 9, 6 AM $ 0.339
-2.77%
$ 4.68 million $ 226,401
May 9, 5 AM $ 0.35
+2.99%
$ 4.82 million $ 234,920
May 9, 4 AM $ 0.339
-0.83%
$ 4.68 million $ 229,294
May 9, 3 AM $ 0.335
-1.24%
$ 4.63 million $ 232,321
May 9, 2 AM $ 0.332
-0.07%
$ 4.58 million $ 231,337
May 9, 1 AM $ 0.332
+0.39%
$ 4.58 million $ 225,773
May 9, 12 AM $ 0.331
+2.86%
$ 4.57 million $ 237,992
May 8, 11 PM $ 0.327
+2.29%
$ 4.52 million $ 240,515
May 8, 10 PM $ 0.321
+0.36%
$ 4.43 million $ 226,810
May 8, 7 PM $ 0.32
+0.17%
$ 4.41 million $ 227,246
May 8, 6 PM $ 0.319
+2.15%
$ 4.41 million $ 225,563
May 8, 5 PM $ 0.313
+0.01%
$ 4.32 million $ 220,326
May 8, 4 PM $ 0.313
+2.63%
$ 4.32 million $ 219,335
May 8, 3 PM $ 0.305
-2.53%
$ 4.21 million $ 216,182
May 8, 2 PM $ 0.313
+2.59%
$ 4.32 million $ 181,094
May 8, 1 PM $ 0.305
+0.81%
$ 4.21 million $ 170,760
May 8, 12 PM $ 0.303
+0.00%
$ 4.18 million $ 186,917
May 8, 11 AM $ 0.306
+0.74%
$ 4.22 million $ 181,168
May 8, 10 AM $ 0.304
+3.60%
$ 4.19 million $ 155,804
May 8, 9 AM $ 0.293
+1.54%
$ 4.04 million $ 138,874
May 8, 8 AM $ 0.289
+0.83%
$ 3.99 million $ 149,928
May 8, 7 AM $ 0.287
-2.47%
$ 3.96 million $ 149,052
May 8, 6 AM $ 0.294
+0.64%
$ 4.06 million $ 147,134
May 8, 5 AM $ 0.292
-5.61%
$ 4.03 million $ 154,320
May 8, 4 AM $ 0.31
+0.21%
$ 4.28 million $ 163,668
May 8, 3 AM $ 0.301
-0.11%
$ 4.15 million $ 162,701
May 8, 2 AM $ 0.301
+0.36%
$ 4.16 million $ 234,735
May 8, 1 AM $ 0.301
+4.67%
$ 4.15 million $ 355,112
May 8, 12 AM $ 0.286
-1.21%
$ 3.94 million $ 409,161
May 7, 11 PM $ 0.29
-0.03%
$ 3.99 million $ 403,651
May 7, 10 PM $ 0.29
-1.19%
$ 4 million $ 404,351
May 7, 9 PM $ 0.293
-0.05%
$ 4.04 million $ 406,482
May 7, 8 PM $ 0.294
+0.52%
$ 4.06 million $ 415,115
May 7, 7 PM $ 0.292
-0.07%
$ 4.02 million $ 415,273
May 7, 6 PM $ 0.292
-1.09%
$ 4.03 million $ 414,206
May 7, 5 PM $ 0.296
+0.95%
$ 4.08 million $ 421,052
May 7, 4 PM $ 0.294
-7.88%
$ 4.05 million $ 418,718
May 7, 3 PM $ 0.319
+5.45%
$ 4.41 million $ 458,125
May 7, 2 PM $ 0.303
-4.73%
$ 4.18 million $ 440,058
May 7, 1 PM $ 0.318
+7.68%
$ 4.39 million $ 440,232
May 7, 12 PM $ 0.294
-0.61%
$ 4.06 million $ 392,001
May 7, 11 AM $ 0.296
+2.53%
$ 4.08 million $ 388,096
May 7, 10 AM $ 0.289
-0.27%
$ 3.98 million $ 378,248
May 7, 9 AM $ 0.291
-4.27%
$ 4.01 million $ 377,837
May 7, 8 AM $ 0.304
-0.73%
$ 4.19 million $ 372,208
May 7, 7 AM $ 0.306
+1.40%
$ 4.22 million $ 362,577