SWAP315 Historical Data

S315 Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.309
-0.94%
$ 4.27 million $ 76,137
May 11, 12 PM $ 0.312
-0.21%
$ 4.3 million $ 82,727
May 11, 11 AM $ 0.312
-0.78%
$ 4.3 million $ 86,184
May 11, 10 AM $ 0.314
-0.33%
$ 4.34 million $ 80,663
May 11, 9 AM $ 0.315
-0.12%
$ 4.35 million $ 88,537
May 11, 8 AM $ 0.316
+0.43%
$ 4.35 million $ 79,257
May 11, 7 AM $ 0.314
-0.38%
$ 4.34 million $ 99,359
May 11, 6 AM $ 0.316
+0.76%
$ 4.35 million $ 101,482
May 11, 5 AM $ 0.313
+0.61%
$ 4.32 million $ 103,888
May 11, 4 AM $ 0.312
-0.39%
$ 4.3 million $ 102,355
May 11, 3 AM $ 0.315
+5.15%
$ 4.35 million $ 105,233
May 11, 2 AM $ 0.3
+2.78%
$ 4.14 million $ 100,466
May 11, 1 AM $ 0.295
-0.10%
$ 4.06 million $ 93,102
May 11, 12 AM $ 0.293
+1.66%
$ 4.04 million $ 94,749
May 10, 11 PM $ 0.289
+0.89%
$ 3.98 million $ 93,745
May 10, 10 PM $ 0.289
+0.35%
$ 3.98 million $ 94,113
May 10, 9 PM $ 0.288
+0.94%
$ 3.97 million $ 93,469
May 10, 8 PM $ 0.285
-0.13%
$ 3.94 million $ 92,051
May 10, 7 PM $ 0.286
-1.27%
$ 3.94 million $ 91,627
May 10, 6 PM $ 0.285
-1.41%
$ 3.93 million $ 112,523
May 10, 5 PM $ 0.29
-1.32%
$ 4 million $ 113,450
May 10, 4 PM $ 0.294
+1.10%
$ 4.06 million $ 114,387
May 10, 3 PM $ 0.292
+2.34%
$ 4.02 million $ 115,286
May 10, 2 PM $ 0.289
-0.65%
$ 3.98 million $ 111,433
May 10, 1 PM $ 0.286
-0.31%
$ 3.94 million $ 113,294
May 10, 12 PM $ 0.285
-1.86%
$ 3.94 million $ 109,485
May 10, 11 AM $ 0.291
+0.01%
$ 4.01 million $ 110,882
May 10, 10 AM $ 0.292
+3.81%
$ 4.03 million $ 107,695
May 10, 9 AM $ 0.281
-1.29%
$ 3.88 million $ 102,696
May 10, 8 AM $ 0.285
+2.13%
$ 3.93 million $ 104,817
May 10, 7 AM $ 0.279
-15.68%
$ 3.85 million $ 80,981
May 10, 6 AM $ 0.331
+15.84%
$ 4.57 million $ 96,488
May 10, 5 AM $ 0.287
-12.50%
$ 3.96 million $ 80,895
May 10, 4 AM $ 0.297
+1.16%
$ 4.1 million $ 91,622
May 10, 3 AM $ 0.292
-9.43%
$ 4.03 million $ 79,571
May 10, 2 AM $ 0.323
-0.77%
$ 4.45 million $ 89,225
May 10, 1 AM $ 0.325
+0.23%
$ 4.49 million $ 89,208
May 10, 12 AM $ 0.326
+11.78%
$ 4.5 million $ 87,379
May 9, 11 PM $ 0.29
-6.59%
$ 4.01 million $ 83,332
May 9, 8 PM $ 0.283
-4.72%
$ 3.9 million $ 84,947
May 9, 7 PM $ 0.297
+5.11%
$ 4.1 million $ 89,263
May 9, 6 PM $ 0.282
+0.17%
$ 3.9 million $ 66,756
May 9, 5 PM $ 0.275
+1.29%
$ 3.79 million $ 66,352
May 9, 4 PM $ 0.275
-0.37%
$ 3.79 million $ 63,403
May 9, 3 PM $ 0.276
-21.52%
$ 3.81 million $ 64,831
May 9, 2 PM $ 0.353
-0.92%
$ 4.86 million $ 131,081
May 9, 1 PM $ 0.357
+1.21%
$ 4.92 million $ 151,851
May 9, 12 PM $ 0.352
+5.52%
$ 4.86 million $ 148,893
May 9, 11 AM $ 0.308
-9.58%
$ 4.25 million $ 145,791
May 9, 10 AM $ 0.341
+0.65%
$ 4.7 million $ 195,220