SWAP315 Historical Data

S315 Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.289
-0.47%
$ 3.98 million $ 89,436
May 13, 1 PM $ 0.29
+2.88%
$ 4 million $ 87,385
May 13, 12 PM $ 0.265
-8.26%
$ 3.65 million $ 76,961
May 13, 11 AM $ 0.264
-1.72%
$ 3.64 million $ 77,335
May 13, 10 AM $ 0.269
-5.70%
$ 3.71 million $ 73,770
May 13, 9 AM $ 0.287
+0.33%
$ 3.96 million $ 81,975
May 13, 8 AM $ 0.286
+5.19%
$ 3.94 million $ 71,387
May 13, 7 AM $ 0.271
+2.34%
$ 3.75 million $ 61,091
May 13, 6 AM $ 0.265
-4.31%
$ 3.66 million $ 57,185
May 13, 5 AM $ 0.275
-0.65%
$ 3.79 million $ 62,115
May 13, 4 AM $ 0.277
+5.27%
$ 3.82 million $ 63,596
May 13, 3 AM $ 0.276
+0.25%
$ 3.81 million $ 70,448
May 13, 2 AM $ 0.262
-9.09%
$ 3.62 million $ 76,084
May 13, 1 AM $ 0.289
-2.64%
$ 3.99 million $ 79,001
May 13, 12 AM $ 0.297
+4.99%
$ 4.1 million $ 78,957
May 12, 11 PM $ 0.283
-1.25%
$ 3.91 million $ 77,262
May 12, 10 PM $ 0.287
-1.75%
$ 3.96 million $ 76,554
May 12, 9 PM $ 0.292
-0.11%
$ 4.03 million $ 79,177
May 12, 8 PM $ 0.293
+0.61%
$ 4.04 million $ 79,483
May 12, 7 PM $ 0.291
-0.16%
$ 4.02 million $ 80,883
May 12, 6 PM $ 0.294
-0.13%
$ 4.05 million $ 81,249
May 12, 5 PM $ 0.294
+0.23%
$ 4.05 million $ 81,170
May 12, 4 PM $ 0.293
+0.69%
$ 4.04 million $ 82,154
May 12, 3 PM $ 0.291
+1.48%
$ 4.01 million $ 78,712
May 12, 2 PM $ 0.287
-4.69%
$ 3.95 million $ 76,850
May 12, 1 PM $ 0.301
+0.84%
$ 4.15 million $ 77,831
May 12, 12 PM $ 0.301
-0.39%
$ 4.15 million $ 80,735
May 12, 11 AM $ 0.302
-1.14%
$ 4.17 million $ 83,764
May 12, 10 AM $ 0.306
+0.86%
$ 4.22 million $ 89,751
May 12, 9 AM $ 0.303
-2.11%
$ 4.18 million $ 81,066
May 12, 8 AM $ 0.309
+1.93%
$ 4.27 million $ 91,688
May 12, 7 AM $ 0.303
-2.38%
$ 4.19 million $ 92,743
May 12, 6 AM $ 0.306
-2.60%
$ 4.22 million $ 90,885
May 12, 5 AM $ 0.314
+2.00%
$ 4.33 million $ 88,085
May 12, 4 AM $ 0.299
-3.57%
$ 4.12 million $ 84,991
May 12, 3 AM $ 0.31
+2.00%
$ 4.28 million $ 80,644
May 12, 2 AM $ 0.305
+0.83%
$ 4.21 million $ 81,418
May 12, 1 AM $ 0.306
+0.66%
$ 4.23 million $ 82,768
May 12, 12 AM $ 0.306
+1.60%
$ 4.22 million $ 83,222
May 11, 11 PM $ 0.301
+1.02%
$ 4.16 million $ 82,994
May 11, 10 PM $ 0.302
+0.22%
$ 4.17 million $ 82,430
May 11, 9 PM $ 0.302
+1.32%
$ 4.16 million $ 83,880
May 11, 8 PM $ 0.298
-0.71%
$ 4.11 million $ 83,618
May 11, 7 PM $ 0.296
+0.61%
$ 4.09 million $ 82,752
May 11, 6 PM $ 0.295
+0.25%
$ 4.07 million $ 80,693
May 11, 5 PM $ 0.293
-0.20%
$ 4.05 million $ 80,692
May 11, 4 PM $ 0.294
-5.33%
$ 4.06 million $ 84,891
May 11, 3 PM $ 0.311
+2.40%
$ 4.3 million $ 81,534
May 11, 2 PM $ 0.305
+1.89%
$ 4.2 million $ 80,047
May 11, 1 PM $ 0.309
-0.94%
$ 4.27 million $ 76,137