SWAP315 Historical Data

S315 Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.354
-3.75%
$ 4.88 million $ 221,472
May 15, 2 PM $ 0.367
+1.58%
$ 5.07 million $ 185,989
May 15, 1 PM $ 0.364
-2.54%
$ 5.02 million $ 187,171
May 15, 12 PM $ 0.374
+5.00%
$ 5.15 million $ 180,289
May 15, 11 AM $ 0.354
-0.62%
$ 4.88 million $ 154,527
May 15, 10 AM $ 0.354
-0.01%
$ 4.89 million $ 153,942
May 15, 9 AM $ 0.355
+6.20%
$ 4.9 million $ 166,065
May 15, 8 AM $ 0.335
-0.12%
$ 4.62 million $ 138,446
May 15, 7 AM $ 0.332
+0.63%
$ 4.59 million $ 157,532
May 15, 6 AM $ 0.331
-0.02%
$ 4.57 million $ 188,356
May 15, 5 AM $ 0.336
-1.10%
$ 4.64 million $ 191,144
May 15, 4 AM $ 0.335
-0.49%
$ 4.63 million $ 227,084
May 15, 3 AM $ 0.333
-3.65%
$ 4.6 million $ 241,248
May 15, 2 AM $ 0.346
+1.60%
$ 4.78 million $ 252,198
May 15, 1 AM $ 0.339
-0.89%
$ 4.68 million $ 252,230
May 15, 12 AM $ 0.356
+3.77%
$ 4.91 million $ 265,665
May 14, 11 PM $ 0.342
+1.18%
$ 4.72 million $ 273,447
May 14, 10 PM $ 0.337
-7.30%
$ 4.66 million $ 270,642
May 14, 9 PM $ 0.366
+5.26%
$ 5.05 million $ 265,724
May 14, 8 PM $ 0.347
+0.00%
$ 4.78 million $ 256,069
May 14, 7 PM $ 0.35
+0.60%
$ 4.83 million $ 256,483
May 14, 6 PM $ 0.346
-3.00%
$ 4.77 million $ 259,352
May 14, 5 PM $ 0.355
+0.18%
$ 4.9 million $ 268,698
May 14, 4 PM $ 0.355
+4.65%
$ 4.9 million $ 267,430
May 14, 3 PM $ 0.338
-2.19%
$ 4.66 million $ 263,902
May 14, 2 PM $ 0.346
+3.18%
$ 4.77 million $ 284,420
May 14, 1 PM $ 0.342
-1.10%
$ 4.71 million $ 280,010
May 14, 12 PM $ 0.346
+4.70%
$ 4.77 million $ 295,272
May 14, 11 AM $ 0.331
+0.04%
$ 4.57 million $ 278,680
May 14, 10 AM $ 0.331
-0.91%
$ 4.56 million $ 265,648
May 14, 9 AM $ 0.335
+5.29%
$ 4.62 million $ 240,738
May 14, 8 AM $ 0.318
-2.44%
$ 4.39 million $ 236,787
May 14, 7 AM $ 0.326
+14.47%
$ 4.5 million $ 235,286
May 14, 6 AM $ 0.272
+1.19%
$ 3.75 million $ 194,695
May 14, 5 AM $ 0.268
+5.19%
$ 3.7 million $ 164,556
May 14, 4 AM $ 0.255
-6.00%
$ 3.52 million $ 143,699
May 14, 3 AM $ 0.272
+2.31%
$ 3.75 million $ 125,861
May 14, 2 AM $ 0.266
-0.68%
$ 3.66 million $ 118,530
May 14, 1 AM $ 0.267
-1.13%
$ 3.69 million $ 118,217
May 14, 12 AM $ 0.277
+0.57%
$ 3.82 million $ 105,596
May 13, 11 PM $ 0.275
-10.90%
$ 3.8 million $ 103,672
May 13, 10 PM $ 0.275
-0.05%
$ 3.79 million $ 104,862
May 13, 9 PM $ 0.275
+0.00%
$ 3.79 million $ 104,479
May 13, 8 PM $ 0.274
+0.00%
$ 3.78 million $ 104,901
May 13, 7 PM $ 0.254
-7.51%
$ 3.5 million $ 104,873
May 13, 6 PM $ 0.255
-5.48%
$ 3.51 million $ 102,096
May 13, 5 PM $ 0.268
+0.50%
$ 3.7 million $ 97,540
May 13, 4 PM $ 0.266
-4.97%
$ 3.68 million $ 99,103
May 13, 3 PM $ 0.26
-9.74%
$ 3.58 million $ 102,818
May 13, 2 PM $ 0.289
-0.47%
$ 3.98 million $ 89,436