SWAP315 Historical Data

S315 Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.321
+1.46%
$ 4.43 million $ 149,213
May 17, 3 PM $ 0.316
+6.46%
$ 4.36 million $ 152,045
May 17, 2 PM $ 0.297
+0.04%
$ 4.1 million $ 144,743
May 17, 1 PM $ 0.297
-10.67%
$ 4.1 million $ 139,480
May 17, 12 PM $ 0.33
+7.56%
$ 4.55 million $ 155,101
May 17, 11 AM $ 0.307
-5.38%
$ 4.23 million $ 145,939
May 17, 10 AM $ 0.328
+0.98%
$ 4.52 million $ 146,465
May 17, 9 AM $ 0.321
-4.10%
$ 4.43 million $ 129,201
May 17, 8 AM $ 0.336
+4.10%
$ 4.64 million $ 129,136
May 17, 7 AM $ 0.324
-1.57%
$ 4.46 million $ 104,608
May 17, 6 AM $ 0.334
+0.00%
$ 4.61 million $ 106,280
May 17, 5 AM $ 0.315
-3.04%
$ 4.35 million $ 109,385
May 17, 4 AM $ 0.327
-2.52%
$ 4.51 million $ 115,085
May 17, 3 AM $ 0.336
-1.13%
$ 4.63 million $ 120,221
May 17, 2 AM $ 0.339
-2.54%
$ 4.67 million $ 122,531
May 17, 1 AM $ 0.348
+3.88%
$ 4.8 million $ 124,215
May 17, 12 AM $ 0.335
+5.20%
$ 4.62 million $ 113,764
May 16, 11 PM $ 0.318
-0.58%
$ 4.39 million $ 106,740
May 16, 10 PM $ 0.32
-3.52%
$ 4.42 million $ 102,784
May 16, 9 PM $ 0.332
+1.54%
$ 4.58 million $ 108,315
May 16, 8 PM $ 0.318
+0.57%
$ 4.38 million $ 107,813
May 16, 7 PM $ 0.317
-0.10%
$ 4.38 million $ 108,007
May 16, 6 PM $ 0.317
-5.61%
$ 4.38 million $ 111,554
May 16, 5 PM $ 0.337
+4.37%
$ 4.65 million $ 109,774
May 16, 4 PM $ 0.323
+0.64%
$ 4.46 million $ 103,957
May 16, 3 PM $ 0.322
-2.06%
$ 4.45 million $ 105,112
May 16, 2 PM $ 0.33
+0.30%
$ 4.55 million $ 145,927
May 16, 1 PM $ 0.329
-0.66%
$ 4.54 million $ 142,357
May 16, 12 PM $ 0.331
-0.96%
$ 4.57 million $ 154,942
May 16, 11 AM $ 0.335
-0.35%
$ 4.62 million $ 184,361
May 16, 10 AM $ 0.336
-0.37%
$ 4.63 million $ 197,227
May 16, 9 AM $ 0.334
-4.47%
$ 4.61 million $ 210,353
May 16, 8 AM $ 0.351
-0.78%
$ 4.85 million $ 236,043
May 16, 7 AM $ 0.355
+0.22%
$ 4.89 million $ 240,733
May 16, 6 AM $ 0.354
-2.13%
$ 4.89 million $ 240,744
May 16, 5 AM $ 0.36
-1.81%
$ 4.96 million $ 252,480
May 16, 4 AM $ 0.367
+2.66%
$ 5.06 million $ 232,328
May 16, 3 AM $ 0.362
+1.17%
$ 4.99 million $ 227,829
May 16, 2 AM $ 0.358
-0.35%
$ 4.94 million $ 223,478
May 16, 1 AM $ 0.359
-1.35%
$ 4.95 million $ 223,371
May 16, 12 AM $ 0.364
-1.66%
$ 5.02 million $ 225,326
May 15, 11 PM $ 0.37
+3.67%
$ 5.11 million $ 232,687
May 15, 10 PM $ 0.358
-1.72%
$ 4.93 million $ 225,566
May 15, 9 PM $ 0.384
+0.00%
$ 5.3 million $ 249,039
May 15, 8 PM $ 0.379
+6.16%
$ 5.23 million $ 243,583
May 15, 7 PM $ 0.356
+1.98%
$ 4.91 million $ 229,953
May 15, 6 PM $ 0.35
-5.63%
$ 4.83 million $ 225,267
May 15, 5 PM $ 0.365
+4.43%
$ 5.04 million $ 232,232
May 15, 4 PM $ 0.35
-0.99%
$ 4.83 million $ 222,262
May 15, 3 PM $ 0.354
-3.75%
$ 4.88 million $ 221,472