SWAP315 Historical Data

S315 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0487
+2.14%
$ 672,040 $ 121,353
May 19, 4 PM $ 0.0478
+7.70%
$ 659,586 $ 124,557
May 19, 3 PM $ 0.0443
+0.14%
$ 610,787 $ 129,776
May 19, 2 PM $ 0.0448
+0.46%
$ 617,792 $ 133,783
May 19, 1 PM $ 0.0444
+2.74%
$ 612,521 $ 135,531
May 19, 12 PM $ 0.0432
-1.80%
$ 595,363 $ 137,950
May 19, 11 AM $ 0.043
-4.63%
$ 593,855 $ 165,150
May 19, 10 AM $ 0.0451
+1.05%
$ 622,569 $ 359,085
May 19, 9 AM $ 0.045
+2.68%
$ 621,433 $ 687,615
May 19, 8 AM $ 0.0439
-7.13%
$ 606,289 $ 812,256
May 19, 7 AM $ 0.0473
+0.02%
$ 652,769 $ 857,697
May 19, 6 AM $ 0.0474
-3.11%
$ 653,573 $ 861,875
May 19, 5 AM $ 0.0489
+0.12%
$ 674,647 $ 869,710
May 19, 4 AM $ 0.049
+7.32%
$ 676,085 $ 865,733
May 19, 3 AM $ 0.0456
+0.21%
$ 629,781 $ 848,497
May 19, 2 AM $ 0.0453
-11.21%
$ 624,815 $ 835,525
May 19, 1 AM $ 0.0509
-11.66%
$ 702,476 $ 823,699
May 19, 12 AM $ 0.0576
-5.55%
$ 794,221 $ 847,125
May 18, 11 PM $ 0.0609
+4.32%
$ 840,537 $ 838,693
May 18, 10 PM $ 0.0585
-7.09%
$ 806,853 $ 810,944
May 18, 9 PM $ 0.063
+0.05%
$ 869,540 $ 880,222
May 18, 8 PM $ 0.0656
+8.20%
$ 905,213 $ 875,656
May 18, 7 PM $ 0.0592
-1.01%
$ 816,255 $ 824,133
May 18, 6 PM $ 0.0597
-6.68%
$ 823,651 $ 816,707
May 18, 5 PM $ 0.0642
+20.51%
$ 886,020 $ 846,760
May 18, 4 PM $ 0.0535
-6.76%
$ 737,701 $ 737,368
May 18, 3 PM $ 0.0575
+5.44%
$ 793,021 $ 827,107
May 18, 2 PM $ 0.0547
-5.02%
$ 754,495 $ 749,631
May 18, 1 PM $ 0.0576
+0.33%
$ 794,347 $ 815,706
May 18, 12 PM $ 0.0572
-2.44%
$ 789,649 $ 816,019
May 18, 11 AM $ 0.0587
-5.54%
$ 809,879 $ 795,982
May 18, 10 AM $ 0.0621
-45.09%
$ 856,603 $ 633,285
May 18, 9 AM $ 0.114
-56.48%
$ 1.57 million $ 281,947
May 18, 8 AM $ 0.261
-2.80%
$ 3.6 million $ 151,277
May 18, 7 AM $ 0.269
-0.48%
$ 3.71 million $ 135,154
May 18, 6 AM $ 0.27
-3.34%
$ 3.73 million $ 132,287
May 18, 5 AM $ 0.279
-2.91%
$ 3.86 million $ 112,352
May 18, 4 AM $ 0.287
+0.87%
$ 3.96 million $ 120,863
May 18, 3 AM $ 0.285
-0.88%
$ 3.93 million $ 123,624
May 18, 2 AM $ 0.288
-0.45%
$ 3.97 million $ 126,632
May 18, 1 AM $ 0.289
-2.64%
$ 3.98 million $ 126,824
May 18, 12 AM $ 0.297
-3.28%
$ 4.09 million $ 134,484
May 17, 11 PM $ 0.306
-1.35%
$ 4.22 million $ 130,875
May 17, 10 PM $ 0.321
-0.87%
$ 4.42 million $ 134,572
May 17, 9 PM $ 0.323
+0.45%
$ 4.46 million $ 140,685
May 17, 8 PM $ 0.319
+1.02%
$ 4.4 million $ 139,931
May 17, 7 PM $ 0.341
+5.82%
$ 4.7 million $ 137,056
May 17, 6 PM $ 0.322
-0.17%
$ 4.45 million $ 139,287
May 17, 5 PM $ 0.323
+0.61%
$ 4.45 million $ 144,348
May 17, 4 PM $ 0.321
+1.46%
$ 4.43 million $ 149,213