SWAP315 Historical Data

S315 Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.115
+4.96%
$ 1.59 million $ 158,798
May 21, 4 PM $ 0.11
+1.73%
$ 1.51 million $ 145,791
May 21, 3 PM $ 0.108
+1.95%
$ 1.49 million $ 143,281
May 21, 2 PM $ 0.106
+2.45%
$ 1.46 million $ 148,252
May 21, 1 PM $ 0.103
+3.15%
$ 1.42 million $ 193,137
May 21, 12 PM $ 0.102
-0.02%
$ 1.41 million $ 228,398
May 21, 11 AM $ 0.1
-1.75%
$ 1.38 million $ 285,857
May 21, 10 AM $ 0.102
-0.76%
$ 1.41 million $ 295,835
May 21, 9 AM $ 0.104
-1.61%
$ 1.44 million $ 302,888
May 21, 8 AM $ 0.106
+13.24%
$ 1.46 million $ 308,992
May 21, 7 AM $ 0.093
-2.92%
$ 1.28 million $ 276,589
May 21, 6 AM $ 0.0959
-5.02%
$ 1.32 million $ 286,944
May 21, 5 AM $ 0.101
+0.88%
$ 1.4 million $ 300,597
May 21, 4 AM $ 0.101
-1.09%
$ 1.4 million $ 295,128
May 21, 3 AM $ 0.103
+2.28%
$ 1.42 million $ 295,250
May 21, 2 AM $ 0.101
-1.67%
$ 1.39 million $ 293,156
May 21, 1 AM $ 0.102
-1.05%
$ 1.41 million $ 300,959
May 21, 12 AM $ 0.103
+11.26%
$ 1.43 million $ 297,407
May 20, 11 PM $ 0.0928
+1.44%
$ 1.28 million $ 266,568
May 20, 10 PM $ 0.0919
+0.08%
$ 1.27 million $ 265,941
May 20, 9 PM $ 0.0919
+1.97%
$ 1.27 million $ 267,035
May 20, 8 PM $ 0.0918
+0.00%
$ 1.27 million $ 268,184
May 20, 7 PM $ 0.0922
-0.72%
$ 1.27 million $ 268,358
May 20, 6 PM $ 0.0934
+1.16%
$ 1.29 million $ 266,601
May 20, 5 PM $ 0.0923
+0.68%
$ 1.27 million $ 271,021
May 20, 4 PM $ 0.0915
+0.38%
$ 1.26 million $ 281,987
May 20, 3 PM $ 0.0911
+0.61%
$ 1.26 million $ 283,548
May 20, 2 PM $ 0.0904
-0.72%
$ 1.25 million $ 276,234
May 20, 1 PM $ 0.0907
+11.12%
$ 1.25 million $ 227,144
May 20, 12 PM $ 0.0816
+30.59%
$ 1.13 million $ 191,083
May 20, 11 AM $ 0.0624
+6.54%
$ 860,327 $ 134,744
May 20, 10 AM $ 0.0585
+0.25%
$ 807,395 $ 125,998
May 20, 9 AM $ 0.0583
-1.42%
$ 803,750 $ 123,196
May 20, 8 AM $ 0.0586
+9.72%
$ 808,306 $ 109,876
May 20, 7 AM $ 0.0534
+4.02%
$ 736,971 $ 76,161
May 20, 6 AM $ 0.0515
+4.09%
$ 709,987 $ 64,785
May 20, 5 AM $ 0.0492
+1.72%
$ 678,253 $ 78,330
May 20, 4 AM $ 0.0483
-3.01%
$ 666,741 $ 85,967
May 20, 3 AM $ 0.0498
-0.70%
$ 687,564 $ 83,914
May 20, 2 AM $ 0.0501
+7.99%
$ 691,415 $ 87,416
May 20, 1 AM $ 0.0464
+1.20%
$ 640,138 $ 101,280
May 20, 12 AM $ 0.046
+0.30%
$ 635,198 $ 116,750
May 19, 11 PM $ 0.0459
+1.12%
$ 632,785 $ 120,612
May 19, 10 PM $ 0.0461
-0.03%
$ 636,154 $ 122,127
May 19, 9 PM $ 0.0469
-1.48%
$ 647,318 $ 121,287
May 19, 8 PM $ 0.0474
+0.21%
$ 653,456 $ 120,601
May 19, 7 PM $ 0.0458
-2.83%
$ 632,105 $ 119,590
May 19, 6 PM $ 0.0472
+0.19%
$ 651,230 $ 123,900
May 19, 5 PM $ 0.0487
+2.14%
$ 672,040 $ 121,353
May 19, 4 PM $ 0.0478
+7.70%
$ 659,586 $ 124,557