SWAP315 Historical Data

S315 Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.203
+0.29%
$ 2.8 million $ 331,333
May 23, 5 PM $ 0.202
+0.43%
$ 2.79 million $ 330,945
May 23, 4 PM $ 0.201
-3.90%
$ 2.77 million $ 331,138
May 23, 3 PM $ 0.209
-6.77%
$ 2.88 million $ 308,191
May 23, 2 PM $ 0.223
-7.25%
$ 3.07 million $ 173,652
May 23, 1 PM $ 0.24
-0.76%
$ 3.31 million $ 188,049
May 23, 12 PM $ 0.242
+7.50%
$ 3.34 million $ 214,145
May 23, 11 AM $ 0.225
+5.20%
$ 3.1 million $ 188,789
May 23, 10 AM $ 0.214
+3.31%
$ 2.95 million $ 164,917
May 23, 9 AM $ 0.207
+8.70%
$ 2.86 million $ 150,687
May 23, 8 AM $ 0.191
+2.70%
$ 2.63 million $ 123,426
May 23, 7 AM $ 0.187
-0.47%
$ 2.58 million $ 123,438
May 23, 6 AM $ 0.187
+1.06%
$ 2.58 million $ 132,805
May 23, 5 AM $ 0.185
-1.85%
$ 2.55 million $ 135,841
May 23, 4 AM $ 0.189
+0.29%
$ 2.6 million $ 137,985
May 23, 3 AM $ 0.188
+1.48%
$ 2.6 million $ 141,215
May 23, 2 AM $ 0.185
+5.10%
$ 2.56 million $ 133,827
May 23, 1 AM $ 0.176
-1.91%
$ 2.43 million $ 120,113
May 23, 12 AM $ 0.18
+3.29%
$ 2.48 million $ 122,348
May 22, 11 PM $ 0.174
-0.36%
$ 2.4 million $ 116,831
May 22, 10 PM $ 0.174
-0.72%
$ 2.4 million $ 121,401
May 22, 9 PM $ 0.175
+1.04%
$ 2.42 million $ 121,966
May 22, 8 PM $ 0.173
+0.01%
$ 2.38 million $ 118,417
May 22, 7 PM $ 0.172
-0.32%
$ 2.38 million $ 118,020
May 22, 6 PM $ 0.174
-1.27%
$ 2.39 million $ 114,348
May 22, 5 PM $ 0.176
+1.76%
$ 2.43 million $ 115,906
May 22, 4 PM $ 0.173
+3.04%
$ 2.39 million $ 125,751
May 22, 3 PM $ 0.168
+0.19%
$ 2.32 million $ 120,755
May 22, 2 PM $ 0.168
+6.72%
$ 2.31 million $ 116,065
May 22, 1 PM $ 0.156
+11.75%
$ 2.16 million $ 110,640
May 22, 12 PM $ 0.14
+9.33%
$ 1.93 million $ 81,649
May 22, 11 AM $ 0.135
-0.10%
$ 1.86 million $ 74,679
May 22, 10 AM $ 0.133
-3.63%
$ 1.83 million $ 79,172
May 22, 9 AM $ 0.137
+6.26%
$ 1.89 million $ 84,161
May 22, 8 AM $ 0.131
+1.60%
$ 1.81 million $ 132,834
May 22, 7 AM $ 0.129
+0.54%
$ 1.78 million $ 144,555
May 22, 6 AM $ 0.129
+2.64%
$ 1.78 million $ 141,777
May 22, 5 AM $ 0.129
+4.92%
$ 1.78 million $ 139,320
May 22, 4 AM $ 0.123
+4.74%
$ 1.7 million $ 133,138
May 22, 3 AM $ 0.117
-3.16%
$ 1.62 million $ 133,034
May 22, 2 AM $ 0.123
-0.32%
$ 1.69 million $ 134,912
May 22, 1 AM $ 0.123
+6.07%
$ 1.7 million $ 134,718
May 22, 12 AM $ 0.116
+0.45%
$ 1.6 million $ 136,543
May 21, 11 PM $ 0.116
-0.08%
$ 1.6 million $ 153,157
May 21, 10 PM $ 0.117
+0.80%
$ 1.62 million $ 150,249
May 21, 9 PM $ 0.116
+0.12%
$ 1.6 million $ 153,673
May 21, 8 PM $ 0.114
-1.09%
$ 1.57 million $ 153,122
May 21, 7 PM $ 0.115
-0.12%
$ 1.59 million $ 154,673
May 21, 6 PM $ 0.116
-0.22%
$ 1.59 million $ 155,916
May 21, 5 PM $ 0.115
+4.96%
$ 1.59 million $ 158,798