SWAP315 Historical Data

S315 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.175
-0.02%
$ 2.42 million $ 229,109
May 25, 6 PM $ 0.176
-0.04%
$ 2.43 million $ 229,111
May 25, 5 PM $ 0.176
+0.39%
$ 2.43 million $ 229,667
May 25, 4 PM $ 0.175
-0.64%
$ 2.42 million $ 189,698
May 25, 3 PM $ 0.18
-0.61%
$ 2.49 million $ 187,181
May 25, 2 PM $ 0.18
-5.77%
$ 2.48 million $ 166,620
May 25, 1 PM $ 0.192
+0.23%
$ 2.65 million $ 152,360
May 25, 12 PM $ 0.191
+0.97%
$ 2.64 million $ 151,166
May 25, 11 AM $ 0.19
-7.61%
$ 2.62 million $ 144,710
May 25, 10 AM $ 0.205
+1.92%
$ 2.83 million $ 92,509
May 25, 9 AM $ 0.201
-3.78%
$ 2.77 million $ 86,882
May 25, 8 AM $ 0.208
-2.07%
$ 2.87 million $ 73,605
May 25, 7 AM $ 0.213
-2.61%
$ 2.93 million $ 74,179
May 25, 6 AM $ 0.218
-0.44%
$ 3.01 million $ 71,665
May 25, 5 AM $ 0.219
+0.43%
$ 3.03 million $ 71,481
May 25, 4 AM $ 0.218
+2.79%
$ 3.01 million $ 73,731
May 25, 3 AM $ 0.213
-0.92%
$ 2.94 million $ 65,508
May 25, 2 AM $ 0.214
+0.15%
$ 2.95 million $ 68,867
May 25, 1 AM $ 0.214
-0.02%
$ 2.95 million $ 82,689
May 25, 12 AM $ 0.213
+0.23%
$ 2.94 million $ 84,795
May 24, 11 PM $ 0.213
+0.14%
$ 2.94 million $ 84,193
May 24, 10 PM $ 0.213
+0.68%
$ 2.94 million $ 87,282
May 24, 9 PM $ 0.213
-1.09%
$ 2.93 million $ 86,832
May 24, 8 PM $ 0.215
-0.01%
$ 2.97 million $ 85,922
May 24, 7 PM $ 0.215
-0.25%
$ 2.96 million $ 87,019
May 24, 6 PM $ 0.215
+0.37%
$ 2.97 million $ 87,219
May 24, 5 PM $ 0.216
-0.30%
$ 2.97 million $ 87,557
May 24, 4 PM $ 0.216
+0.12%
$ 2.98 million $ 94,219
May 24, 3 PM $ 0.216
-0.88%
$ 2.98 million $ 115,917
May 24, 2 PM $ 0.218
-0.71%
$ 3 million $ 257,886
May 24, 1 PM $ 0.219
-0.45%
$ 3.03 million $ 259,463
May 24, 12 PM $ 0.22
+2.32%
$ 3.04 million $ 261,345
May 24, 11 AM $ 0.215
+2.40%
$ 2.97 million $ 285,503
May 24, 10 AM $ 0.21
-2.97%
$ 2.9 million $ 298,039
May 24, 9 AM $ 0.218
+3.24%
$ 3 million $ 296,855
May 24, 8 AM $ 0.211
+1.81%
$ 2.91 million $ 320,111
May 24, 7 AM $ 0.206
-0.21%
$ 2.84 million $ 319,200
May 24, 6 AM $ 0.206
-0.34%
$ 2.84 million $ 316,938
May 24, 5 AM $ 0.207
-2.70%
$ 2.85 million $ 316,992
May 24, 4 AM $ 0.212
+0.04%
$ 2.93 million $ 316,310
May 24, 3 AM $ 0.212
-0.16%
$ 2.92 million $ 316,620
May 24, 2 AM $ 0.212
-1.90%
$ 2.93 million $ 323,396
May 24, 1 AM $ 0.216
+2.63%
$ 2.99 million $ 330,734
May 24, 12 AM $ 0.211
+1.18%
$ 2.91 million $ 323,709
May 23, 11 PM $ 0.209
+0.48%
$ 2.88 million $ 332,613
May 23, 10 PM $ 0.206
-0.10%
$ 2.84 million $ 327,690
May 23, 9 PM $ 0.207
+0.65%
$ 2.86 million $ 328,223
May 23, 8 PM $ 0.205
+0.90%
$ 2.83 million $ 330,524
May 23, 7 PM $ 0.203
+0.15%
$ 2.8 million $ 328,555
May 23, 6 PM $ 0.203
+0.29%
$ 2.8 million $ 331,333