SWAP315 Historical Data

S315 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.194
+4.05%
$ 2.68 million $ 53,888
May 27, 9 PM $ 0.187
+1.00%
$ 2.57 million $ 44,079
May 27, 8 PM $ 0.184
+0.13%
$ 2.54 million $ 51,501
May 27, 7 PM $ 0.185
+0.00%
$ 2.55 million $ 104,329
May 27, 6 PM $ 0.184
+0.00%
$ 2.54 million $ 107,012
May 27, 5 PM $ 0.185
-0.63%
$ 2.55 million $ 107,149
May 27, 4 PM $ 0.186
-0.29%
$ 2.56 million $ 105,699
May 27, 3 PM $ 0.186
+0.32%
$ 2.57 million $ 104,494
May 27, 2 PM $ 0.189
+1.80%
$ 2.6 million $ 101,687
May 27, 1 PM $ 0.185
-0.93%
$ 2.55 million $ 93,163
May 27, 12 PM $ 0.186
-0.37%
$ 2.57 million $ 94,557
May 27, 11 AM $ 0.187
-0.40%
$ 2.57 million $ 96,807
May 27, 10 AM $ 0.187
+0.57%
$ 2.58 million $ 105,289
May 27, 9 AM $ 0.186
+0.15%
$ 2.57 million $ 104,485
May 27, 8 AM $ 0.186
-0.66%
$ 2.57 million $ 103,769
May 27, 7 AM $ 0.187
+0.00%
$ 2.59 million $ 103,540
May 27, 6 AM $ 0.188
+0.07%
$ 2.59 million $ 103,483
May 27, 5 AM $ 0.187
-1.76%
$ 2.58 million $ 100,475
May 27, 4 AM $ 0.19
-1.42%
$ 2.62 million $ 100,205
May 27, 3 AM $ 0.193
-1.28%
$ 2.66 million $ 99,140
May 27, 2 AM $ 0.195
-0.42%
$ 2.7 million $ 96,715
May 27, 1 AM $ 0.196
-0.26%
$ 2.71 million $ 98,255
May 27, 12 AM $ 0.196
-0.09%
$ 2.71 million $ 98,324
May 26, 11 PM $ 0.197
-0.13%
$ 2.71 million $ 98,549
May 26, 10 PM $ 0.197
+0.26%
$ 2.72 million $ 98,298
May 26, 9 PM $ 0.197
+0.13%
$ 2.71 million $ 95,102
May 26, 8 PM $ 0.196
+2.03%
$ 2.71 million $ 95,050
May 26, 7 PM $ 0.193
+11.84%
$ 2.66 million $ 82,668
May 26, 6 PM $ 0.172
+0.00%
$ 2.38 million $ 33,780
May 26, 5 PM $ 0.173
-0.35%
$ 2.38 million $ 66,417
May 26, 4 PM $ 0.174
+0.00%
$ 2.4 million $ 71,390
May 26, 3 PM $ 0.174
-0.77%
$ 2.4 million $ 71,324
May 26, 2 PM $ 0.176
-0.02%
$ 2.42 million $ 99,038
May 26, 1 PM $ 0.176
+2.17%
$ 2.42 million $ 113,510
May 26, 12 PM $ 0.172
-0.01%
$ 2.37 million $ 110,888
May 26, 11 AM $ 0.172
-4.29%
$ 2.37 million $ 124,062
May 26, 10 AM $ 0.179
+0.24%
$ 2.48 million $ 172,643
May 26, 9 AM $ 0.179
+0.41%
$ 2.47 million $ 191,585
May 26, 8 AM $ 0.177
+0.72%
$ 2.44 million $ 207,153
May 26, 7 AM $ 0.176
-0.20%
$ 2.43 million $ 211,186
May 26, 6 AM $ 0.176
-0.06%
$ 2.43 million $ 217,324
May 26, 5 AM $ 0.176
-0.11%
$ 2.43 million $ 218,014
May 26, 4 AM $ 0.176
-0.18%
$ 2.43 million $ 222,021
May 26, 3 AM $ 0.176
-0.16%
$ 2.43 million $ 227,250
May 26, 2 AM $ 0.176
+1.30%
$ 2.43 million $ 227,364
May 26, 12 AM $ 0.175
-0.21%
$ 2.41 million $ 227,647
May 25, 11 PM $ 0.175
+0.26%
$ 2.42 million $ 227,266
May 25, 10 PM $ 0.175
-0.01%
$ 2.42 million $ 227,525
May 25, 9 PM $ 0.175
-0.14%
$ 2.42 million $ 227,665
May 25, 8 PM $ 0.175
-0.04%
$ 2.42 million $ 229,068