SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.138
+0.00%
$ 1.91 million $ 17,806
10:43 AM $ 0.138
+0.00%
$ 1.91 million $ 17,855
10:41 AM $ 0.139
+0.00%
$ 1.91 million $ 17,715
10:28 AM $ 0.139
+0.00%
$ 1.92 million $ 17,146
10:22 AM $ 0.139
+0.00%
$ 1.92 million $ 17,100
10:20 AM $ 0.139
+0.00%
$ 1.92 million $ 17,098
10:01 AM $ 0.139
+0.04%
$ 1.92 million $ 17,077
9:59 AM $ 0.139
+0.00%
$ 1.92 million $ 17,630
9:56 AM $ 0.139
+0.00%
$ 1.92 million $ 17,437
9:40 AM $ 0.139
+0.00%
$ 1.92 million $ 17,279
9:14 AM $ 0.139
+0.32%
$ 1.92 million $ 17,282
8:37 AM $ 0.139
+0.00%
$ 1.92 million $ 18,731
8:36 AM $ 0.139
+0.00%
$ 1.92 million $ 18,777
8:18 AM $ 0.139
+0.00%
$ 1.92 million $ 19,137
8:06 AM $ 0.138
+0.00%
$ 1.91 million $ 21,543
8:04 AM $ 0.139
+0.00%
$ 1.92 million $ 24,183
7:51 AM $ 0.139
+0.00%
$ 1.92 million $ 26,844
6:57 AM $ 0.139
+0.00%
$ 1.92 million $ 29,604
6:28 AM $ 0.139
+0.00%
$ 1.91 million $ 30,247
6:07 AM $ 0.139
+0.00%
$ 1.91 million $ 30,062
6:06 AM $ 0.139
+0.00%
$ 1.91 million $ 30,073
6:02 AM $ 0.139
+0.00%
$ 1.92 million $ 29,412
5:59 AM $ 0.139
+0.00%
$ 1.92 million $ 29,001
5:38 AM $ 0.139
+0.00%
$ 1.91 million $ 29,031
5:36 AM $ 0.139
+0.00%
$ 1.91 million $ 28,838
5:24 AM $ 0.138
+0.00%
$ 1.91 million $ 28,738
5:16 AM $ 0.138
+0.00%
$ 1.91 million $ 28,640
5:12 AM $ 0.138
+0.00%
$ 1.91 million $ 28,636
5:07 AM $ 0.138
+0.00%
$ 1.91 million $ 29,234
4:52 AM $ 0.138
+0.00%
$ 1.9 million $ 29,222
4:49 AM $ 0.138
+0.00%
$ 1.9 million $ 29,138
4:48 AM $ 0.138
+0.00%
$ 1.9 million $ 29,138
4:44 AM $ 0.138
+0.00%
$ 1.9 million $ 29,114
4:40 AM $ 0.138
+0.00%
$ 1.9 million $ 29,068
4:39 AM $ 0.138
+0.00%
$ 1.91 million $ 31,527
4:37 AM $ 0.138
+0.00%
$ 1.91 million $ 31,515
4:01 AM $ 0.138
+0.00%
$ 1.91 million $ 31,738
3:32 AM $ 0.138
+0.00%
$ 1.9 million $ 32,121
3:21 AM $ 0.137
-0.11%
$ 1.89 million $ 32,142
3:12 AM $ 0.137
+0.00%
$ 1.89 million $ 32,167
2:49 AM $ 0.137
+0.00%
$ 1.89 million $ 32,185
2:48 AM $ 0.137
+0.00%
$ 1.89 million $ 32,123
2:43 AM $ 0.137
+0.00%
$ 1.89 million $ 32,179
2:38 AM $ 0.139
+0.00%
$ 1.92 million $ 31,406
2:24 AM $ 0.139
+0.00%
$ 1.92 million $ 31,412
2:00 AM $ 0.139
+0.00%
$ 1.91 million $ 31,473
1:57 AM $ 0.139
+0.00%
$ 1.91 million $ 31,077
1:56 AM $ 0.139
+0.00%
$ 1.91 million $ 31,026
1:54 AM $ 0.139
+0.00%
$ 1.92 million $ 31,034
1:52 AM $ 0.139
+0.00%
$ 1.92 million $ 31,056
Download