SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 1.91 million $ 17,463
Yesterday $ 0.139
-3.44%
$ 1.92 million $ 30,067
Jun 14, 2026 $ 0.144
+1.03%
$ 1.98 million $ 31,656
Jun 13, 2026 $ 0.142
-0.45%
$ 1.96 million $ 21,209
Jun 12, 2026 $ 0.144
+1.91%
$ 1.98 million $ 35,008
Jun 11, 2026 $ 0.142
+2.97%
$ 1.96 million $ 22,765
Jun 10, 2026 $ 0.138
+3.35%
$ 1.9 million $ 35,387
Jun 9, 2026 $ 0.135
+0.89%
$ 1.86 million $ 30,104
Jun 8, 2026 $ 0.134
-3.81%
$ 1.85 million $ 17,826
Jun 7, 2026 $ 0.14
+4.86%
$ 1.93 million $ 18,467
Jun 6, 2026 $ 0.133
+1.83%
$ 1.84 million $ 39,711
Jun 5, 2026 $ 0.13
+2.08%
$ 1.8 million $ 47,421
Jun 4, 2026 $ 0.128
-7.14%
$ 1.76 million $ 56,713
Jun 3, 2026 $ 0.137
-5.72%
$ 1.9 million $ 39,730
Jun 2, 2026 $ 0.146
-6.09%
$ 2.01 million $ 64,095
Jun 1, 2026 $ 0.155
-6.40%
$ 2.14 million $ 50,438
May 31, 2026 $ 0.166
-7.73%
$ 2.29 million $ 64,945
May 30, 2026 $ 0.18
+2.72%
$ 2.49 million $ 61,155
May 29, 2026 $ 0.176
-3.24%
$ 2.42 million $ 49,398
May 28, 2026 $ 0.182
-6.34%
$ 2.51 million $ 57,565
May 27, 2026 $ 0.194
-1.18%
$ 2.68 million $ 54,073
May 26, 2026 $ 0.197
+12.42%
$ 2.71 million $ 98,549
May 25, 2026 $ 0.175
-17.63%
$ 2.42 million $ 227,266
May 24, 2026 $ 0.213
+2.40%
$ 2.94 million $ 84,193
May 23, 2026 $ 0.209
+19.73%
$ 2.88 million $ 332,613
May 22, 2026 $ 0.174
+50.76%
$ 2.4 million $ 116,831
May 21, 2026 $ 0.116
+24.54%
$ 1.6 million $ 153,157
May 20, 2026 $ 0.0928
+102.18%
$ 1.28 million $ 266,568
May 19, 2026 $ 0.0459
-24.75%
$ 632,785 $ 120,612
May 18, 2026 $ 0.0609
-80.13%
$ 854,977 $ 838,693
May 17, 2026 $ 0.306
-3.94%
$ 4.22 million $ 130,875
May 16, 2026 $ 0.318
-14.01%
$ 4.39 million $ 106,740
May 15, 2026 $ 0.37
+7.85%
$ 5.11 million $ 232,687
May 14, 2026 $ 0.342
+24.32%
$ 4.72 million $ 273,447
May 13, 2026 $ 0.275
-2.63%
$ 3.8 million $ 103,672
May 12, 2026 $ 0.283
-5.92%
$ 3.91 million $ 77,262
May 11, 2026 $ 0.301
+4.58%
$ 4.16 million $ 82,994
May 10, 2026 $ 0.289
-1.07%
$ 3.98 million $ 93,745
May 9, 2026 $ 0.29
-9.72%
$ 4.01 million $ 83,332
May 8, 2026 $ 0.327
+13.18%
$ 4.52 million $ 240,515
May 7, 2026 $ 0.29
+16.04%
$ 3.99 million $ 403,651
May 6, 2026 $ 0.251
-9.21%
$ 3.47 million $ 100,611
May 5, 2026 $ 0.277
-19.22%
$ 3.82 million $ 111,047
May 4, 2026 $ 0.343
-9.36%
$ 4.73 million $ 126,745
May 3, 2026 $ 0.377
-9.19%
$ 5.2 million $ 89,866
May 2, 2026 $ 0.414
-7.79%
$ 5.72 million $ 148,613
May 1, 2026 $ 0.448
+5.77%
$ 6.18 million $ 258,680
Apr 30, 2026 $ 0.434
-0.35%
$ 5.99 million $ 268,170
Apr 29, 2026 $ 0.436
+5.44%
$ 6.01 million $ 132,862
Apr 28, 2026 $ 0.412
-4.06%
$ 5.69 million $ 192,650
Download