Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phore Historical Data

PHR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $0.00195
+7.74%
$-- $16
Jan 22, 2023 $0.00182
+0.08%
$-- $13
Jan 21, 2023 $0.00185
+2.58%
$-- $0
Jan 20, 2023 $0.00832
+1.95%
$-- $0
Jan 19, 2023 $0.00817
+148.15%
$-- $0
Jan 18, 2023 $0.00329
-99.90%
$-- $0
Jan 17, 2023 $3.42
+80.90K%
$-- $1,638
Jan 16, 2023 $0.0034
+0.94%
$-- $4
Jan 15, 2023 $0.00334
-0.24%
$-- $10
Jan 14, 2023 $0.00335
+0.69%
$-- $10
Jan 11, 2023 $0.00364
-0.11%
$-- $6
Jan 10, 2023 $0.00365
+1.18%
$-- $6
Jan 7, 2023 $0.003
+0.00%
$-- $11
Jan 6, 2023 $0.003
-0.02%
$-- $11
Jan 3, 2023 $0.00268
-0.36%
$-- $0
Jan 2, 2023 $0.00269
-0.16%
$-- $0
Dec 29, 2022 $0.00351
+16.81%
$-- $6
Dec 28, 2022 $0.00301
-3.21%
$-- $14
Dec 26, 2022 $0.00318
+0.14%
$-- $5
Dec 25, 2022 $0.00318
-0.16%
$-- $5
Dec 23, 2022 $0.0046
-0.76%
$-- $1
Dec 22, 2022 $0.00463
+0.09%
$-- $1
Dec 18, 2022 $0.00589
-0.01%
$-- $2
Dec 17, 2022 $0.00589
+0.16%
$-- $2
Dec 16, 2022 $0.00588
-4.48%
$-- $8
Dec 15, 2022 $0.00615
-8.47%
$-- $14
Dec 14, 2022 $0.00672
+74.13%
$-- $10
Dec 13, 2022 $0.00385
+1.50%
$-- $0
Dec 12, 2022 $0.00382
-10.90%
$-- $717
Dec 11, 2022 $0.00429
+6.08%
$-- $11
Dec 10, 2022 $0.00599
-0.02%
$-- $6
Dec 9, 2022 $0.00599
-15.83%
$-- $29
Dec 8, 2022 $0.00713
+12.95%
$-- $60
Dec 7, 2022 $0.00631
+63.74%
$-- $5
Dec 6, 2022 $0.00386
+0.67%
$-- $10
Dec 5, 2022 $0.00383
-67.51%
$-- $0
Dec 4, 2022 $0.00364
+1.41%
$-- $0.1
Dec 3, 2022 $0.00359
+8.21%
$-- $116
Dec 2, 2022 $0.00332
-88.93%
$-- $11
Dec 1, 2022 $0.03
+608.32%
$-- $93
Nov 30, 2022 $0.00423
+20.06%
$-- $19
Nov 29, 2022 $0.00388
+17.43%
$-- $16
Nov 25, 2022 $0.00395
-6.64%
$-- $16
Nov 24, 2022 $0.00397
-25.49%
$-- $33
Nov 23, 2022 $0.0071
+115.83%
$-- $2
Nov 20, 2022 $0.00552
+43.30%
$-- $0
Nov 19, 2022 $0.00384
+0.08%
$-- $23
Nov 18, 2022 $0.00267
-64.38%
$-- $142
Nov 17, 2022 $0.00401
-42.17%
$-- $9
Nov 16, 2022 $0.00388
-0.92%
$-- $12