Coinranking
Phore Historical Data
PHR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2023 | $0.00123 | -1.23% | ||
| Oct 25, 2023 | $0.00124 | -0.81% | ||
| Oct 10, 2023 | $0.001 | -36.57% | ||
| Oct 9, 2023 | $0.00158 | +14.46% | ||
| Oct 7, 2023 | $0.000558 | -0.07% | ||
| Oct 6, 2023 | $0.000559 | -53.74% | ||
| Oct 5, 2023 | $0.00121 | -0.16% | ||
| Sep 30, 2023 | $0.00045 | +0.01% | ||
| Sep 29, 2023 | $0.00045 | -12.06% | ||
| Sep 28, 2023 | $0.0008 | -38.41% | ||
| Sep 23, 2023 | $0.0024 | +0.18% | ||
| Sep 22, 2023 | $0.0024 | +0.13% | ||
| Sep 21, 2023 | $0.00035 | -0.03% | ||
| Sep 20, 2023 | $0.00035 | -7.98% | ||
| Sep 4, 2023 | $0.00286 | +0.03% | ||
| Sep 3, 2023 | $0.00286 | -0.72% | ||
| Aug 21, 2023 | $0.0055 | -0.95% | ||
| Aug 20, 2023 | $0.00396 | +0.00% | ||
| Aug 11, 2023 | $0.00432 | -0.07% | ||
| Aug 10, 2023 | $0.00433 | +12.56% | ||
| Aug 9, 2023 | $0.00384 | -1.03% | ||
| Aug 5, 2023 | $0.00499 | -0.06% | ||
| Aug 4, 2023 | $0.00499 | +0.00% | ||
| Jul 26, 2023 | $0.00382 | +0.46% | ||
| Jul 25, 2023 | $0.0038 | +18.38% | ||
| Jul 24, 2023 | $0.00321 | -2.88% | ||
| Jul 23, 2023 | $0.0033 | +0.70% | ||
| Jul 22, 2023 | $0.00328 | +1.49% | ||
| Jul 21, 2023 | $0.00323 | +0.15% | ||
| Jul 12, 2023 | $0.00277 | +0.52% | ||
| Jul 11, 2023 | $0.00276 | +0.68% | ||
| Jul 9, 2023 | $0.00148 | +0.07% | ||
| Jul 8, 2023 | $0.00148 | +57.57% | ||
| Jul 7, 2023 | $0.000941 | -62.70% | ||
| Jul 4, 2023 | $0.00466 | -0.17% | ||
| Jul 3, 2023 | $0.00467 | -18.85% | ||
| Jul 2, 2023 | $0.00576 | +0.05% | ||
| Jun 21, 2023 | $0.00548 | +2.04% | ||
| Jun 20, 2023 | $0.00538 | +5.79% | ||
| Jun 19, 2023 | $0.00508 | +7.75% | ||
| Jun 18, 2023 | $0.00472 | -0.78% | ||
| Jun 12, 2023 | $0.00462 | -0.56% | ||
| Jun 11, 2023 | $0.00464 | +0.65% | ||
| Jun 10, 2023 | $0.00334 | -2.93% | ||
| Jun 9, 2023 | $0.00344 | +59.08% | ||
| Jun 8, 2023 | $0.00441 | +0.33% | ||
| Jun 7, 2023 | $0.0044 | -1.88% | ||
| Jun 6, 2023 | $0.00426 | +0.16% | ||
| Jun 5, 2023 | $0.00425 | +133.02% | ||
| Jun 4, 2023 | $0.00182 | +0.04% | ||