Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.0754
-5.01%
$1.15 million $220
Dec 24, 2019 $0.0793
+0.81%
$1.21 million $277
Dec 23, 2019 $0.0787
-9.10%
$1.2 million $1,371
Dec 22, 2019 $0.0866
+24.17%
$1.32 million $1,220
Dec 21, 2019 $0.0697
+9.89%
$1.06 million $88
Dec 20, 2019 $0.0635
-1.61%
$967,362 $139
Dec 19, 2019 $0.0645
-6.22%
$983,451 $889
Dec 18, 2019 $0.0688
+4.55%
$1.05 million $1,773
Dec 17, 2019 $0.0659
-2.95%
$1 million $824
Dec 16, 2019 $0.0679
+4.52%
$1.04 million $404
Dec 15, 2019 $0.065
-5.29%
$990,478 $503
Dec 14, 2019 $0.0686
-0.39%
$1.05 million $110
Dec 13, 2019 $0.0689
-0.71%
$1.05 million $1,095
Dec 12, 2019 $0.0694
+8.08%
$1.06 million $5
Dec 11, 2019 $0.064
-13.99%
$976,372 $297
Dec 10, 2019 $0.0745
+14.95%
$1.14 million $906
Dec 9, 2019 $0.0648
-5.01%
$987,502 $229
Dec 8, 2019 $0.0682
-4.99%
$1.04 million $873
Dec 7, 2019 $0.0718
+5.53%
$1.09 million $1,232
Dec 6, 2019 $0.068
-0.86%
$1.04 million $141
Dec 5, 2019 $0.0688
+2.90%
$1.05 million $1,299
Dec 4, 2019 $0.0674
+5.25%
$1.03 million $1,846
Dec 3, 2019 $0.064
-16.00%
$976,223 $1,188
Dec 2, 2019 $0.0762
+9.04%
$1.16 million $2,405
Dec 1, 2019 $0.0699
+12.14%
$1.07 million $348
Nov 30, 2019 $0.0624
-18.52%
$950,678 $324
Nov 29, 2019 $0.0766
+1.04%
$1.17 million $2,404
Nov 28, 2019 $0.0758
-4.47%
$1.16 million $3,843
Nov 27, 2019 $0.0795
+3.32%
$1.21 million $1,848
Nov 26, 2019 $0.077
+4.85%
$1.17 million $852
Nov 25, 2019 $0.0732
+0.55%
$1.12 million $38,320
Nov 24, 2019 $0.0728
+2.59%
$1.11 million $111,259
Nov 23, 2019 $0.071
-1.81%
$1.08 million $107,067
Nov 22, 2019 $0.072
-4.01%
$1.1 million $111,266
Nov 21, 2019 $0.075
-8.94%
$1.14 million $115,174
Nov 20, 2019 $0.0824
+0.23%
$1.26 million $124,627
Nov 19, 2019 $0.0822
+0.35%
$1.25 million $128,970
Nov 18, 2019 $0.0819
-9.51%
$1.25 million $127,693
Nov 17, 2019 $0.0905
+2.12%
$1.38 million $135,114
Nov 16, 2019 $0.0887
-4.20%
$1.35 million $133,749
Nov 15, 2019 $0.0926
-4.93%
$1.41 million $136,127
Nov 14, 2019 $0.0974
+1.75%
$1.49 million $110,597
Nov 13, 2019 $0.0958
-9.90%
$1.46 million $23,543
Nov 12, 2019 $0.106
-2.75%
$1.62 million $100,357
Nov 11, 2019 $0.109
+1.22%
$1.67 million $70,154
Nov 10, 2019 $0.108
+6.73%
$1.65 million $44,511
Nov 9, 2019 $0.101
-7.55%
$1.54 million $46,774
Nov 8, 2019 $0.11
+0.08%
$1.67 million $57,183
Nov 7, 2019 $0.11
+6.45%
$1.67 million $38,867
Nov 6, 2019 $0.103
+1.40%
$1.57 million $18,449