Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2020 $0.118
+22.67%
$1.8 million $43,278
Feb 12, 2020 $0.0963
+1.30%
$1.47 million $426
Feb 11, 2020 $0.0951
+6.32%
$1.45 million $1,157
Feb 10, 2020 $0.0894
-11.17%
$1.36 million $138
Feb 9, 2020 $0.101
+14.08%
$1.53 million $347
Feb 8, 2020 $0.0882
-17.05%
$1.35 million $846
Feb 7, 2020 $0.106
+17.51%
$1.62 million $1,508
Feb 6, 2020 $0.0905
+8.99%
$1.38 million $1,428
Feb 5, 2020 $0.083
+4.22%
$1.27 million $1,839
Feb 4, 2020 $0.0797
-1.78%
$1.21 million $1,836
Feb 3, 2020 $0.0811
+1.90%
$1.24 million $962
Feb 2, 2020 $0.0796
+0.24%
$1.21 million $466
Feb 1, 2020 $0.0794
+7.14%
$1.21 million $303
Jan 31, 2020 $0.0741
-14.46%
$1.13 million $793
Jan 30, 2020 $0.0867
-3.10%
$1.32 million $1,185
Jan 29, 2020 $0.0895
-13.82%
$1.36 million $772
Jan 28, 2020 $0.104
+34.59%
$1.58 million $2,663
Jan 27, 2020 $0.0771
-3.87%
$1.18 million $1,698
Jan 26, 2020 $0.0802
+0.85%
$1.22 million $507
Jan 25, 2020 $0.0795
+10.93%
$1.21 million $145
Jan 24, 2020 $0.0717
+4.41%
$1.09 million $29
Jan 23, 2020 $0.0687
-12.05%
$1.05 million $756
Jan 22, 2020 $0.0781
+13.12%
$1.19 million $602
Jan 21, 2020 $0.069
-7.94%
$1.05 million $306
Jan 20, 2020 $0.075
+5.09%
$1.14 million $1,288
Jan 19, 2020 $0.0713
-8.07%
$1.09 million $517
Jan 18, 2020 $0.0776
-4.06%
$1.18 million $417
Jan 17, 2020 $0.0809
+14.07%
$1.23 million $2,381
Jan 16, 2020 $0.0709
+0.12%
$1.08 million $729
Jan 15, 2020 $0.0708
-13.87%
$1.08 million $1,514
Jan 14, 2020 $0.0823
+11.32%
$1.25 million $1,262
Jan 13, 2020 $0.0739
+11.79%
$1.13 million $1,441
Jan 12, 2020 $0.0661
-2.99%
$1.01 million $113
Jan 11, 2020 $0.0682
+5.69%
$1.04 million $410
Jan 10, 2020 $0.0645
-7.52%
$983,212 $613
Jan 9, 2020 $0.0697
-13.75%
$1.06 million $673
Jan 8, 2020 $0.0809
-2.15%
$1.23 million $2,656
Jan 7, 2020 $0.0827
+9.12%
$1.26 million $2,230
Jan 6, 2020 $0.0758
+16.05%
$1.15 million $573
Jan 5, 2020 $0.0653
-6.07%
$995,071 $263
Jan 4, 2020 $0.0695
-0.88%
$1.06 million $181
Jan 3, 2020 $0.0701
+12.72%
$1.07 million $171
Jan 2, 2020 $0.0622
-8.01%
$948,024 $623
Jan 1, 2020 $0.0676
-20.78%
$1.03 million $603
Dec 31, 2019 $0.0853
+15.63%
$1.3 million $2,051
Dec 30, 2019 $0.0738
-0.35%
$1.13 million $1,243
Dec 29, 2019 $0.0741
+3.01%
$1.13 million $113
Dec 28, 2019 $0.0719
-2.05%
$1.1 million $718
Dec 27, 2019 $0.0734
-7.04%
$1.12 million $1,233
Dec 26, 2019 $0.079
+4.65%
$1.2 million $264