Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2020 $0.184
-17.77%
$2.8 million $320
May 22, 2020 $0.223
-5.03%
$3.4 million $22,618
May 21, 2020 $0.235
-6.31%
$3.58 million $21,461
May 20, 2020 $0.251
-1.30%
$3.83 million $23,297
May 19, 2020 $0.254
-2.29%
$3.88 million $27,936
May 18, 2020 $0.26
+2.72%
$3.97 million $20,764
May 17, 2020 $0.253
+5.02%
$3.86 million $22,216
May 16, 2020 $0.241
-0.94%
$3.68 million $20,218
May 15, 2020 $0.243
-5.95%
$3.71 million $20,314
May 14, 2020 $0.259
-1.25%
$3.95 million $25,401
May 13, 2020 $0.262
+5.82%
$4 million $24,681
May 12, 2020 $0.248
+8.68%
$3.77 million $25,930
May 11, 2020 $0.228
+4.29%
$3.47 million $21,636
May 10, 2020 $0.218
-7.42%
$3.33 million $22,837
May 9, 2020 $0.236
-8.50%
$3.6 million $21,288
May 8, 2020 $0.258
-4.71%
$3.93 million $34,320
May 7, 2020 $0.271
+2.78%
$4.13 million $22,320
May 6, 2020 $0.264
-0.03%
$4.02 million $21,293
May 5, 2020 $0.263
+0.94%
$4.02 million $23,842
May 4, 2020 $0.261
-3.16%
$3.98 million $23,395
May 3, 2020 $0.27
+1.43%
$4.11 million $23,447
May 2, 2020 $0.266
+2.08%
$4.05 million $17,653
May 1, 2020 $0.26
+17.02%
$3.97 million $26,010
Apr 30, 2020 $0.222
-7.00%
$3.39 million $22,514
Apr 29, 2020 $0.239
+8.88%
$3.64 million $31,187
Apr 28, 2020 $0.22
+0.10%
$3.35 million $21,964
Apr 27, 2020 $0.219
-1.12%
$3.34 million $20,250
Apr 26, 2020 $0.222
+2.86%
$3.38 million $22,646
Apr 25, 2020 $0.216
+1.73%
$3.29 million $23,554
Apr 24, 2020 $0.212
+5.21%
$3.23 million $24,434
Apr 23, 2020 $0.201
+15.07%
$3.07 million $30,619
Apr 22, 2020 $0.175
+4.05%
$2.67 million $21,560
Apr 21, 2020 $0.168
-2.62%
$2.56 million $20,267
Apr 20, 2020 $0.173
-5.04%
$2.63 million $22,011
Apr 19, 2020 $0.182
+8.34%
$2.77 million $22,692
Apr 18, 2020 $0.168
+5.06%
$2.56 million $22,507
Apr 17, 2020 $0.16
+4.50%
$2.44 million $21,094
Apr 16, 2020 $0.153
-6.73%
$2.33 million $25,252
Apr 15, 2020 $0.164
-2.69%
$2.5 million $22,099
Apr 14, 2020 $0.168
-0.43%
$2.57 million $22,018
Apr 13, 2020 $0.169
-5.13%
$2.58 million $21,388
Apr 12, 2020 $0.179
-0.24%
$2.72 million $20,928
Apr 11, 2020 $0.179
-0.14%
$2.73 million $21,094
Apr 10, 2020 $0.179
+0.15%
$2.73 million $21,438
Apr 9, 2020 $0.179
-4.87%
$2.73 million $22,924
Apr 8, 2020 $0.188
+6.13%
$2.87 million $28,958
Apr 7, 2020 $0.177
-4.47%
$2.7 million $25,899
Apr 6, 2020 $0.185
+23.54%
$2.82 million $23,352
Apr 5, 2020 $0.15
+0.28%
$2.29 million $16,357
Apr 4, 2020 $0.15
-0.74%
$2.28 million $22,182