Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phore Historical Data

PHR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $0.144
+10.87%
$2.19 million $21,312
Jul 11, 2020 $0.13
+4.80%
$1.98 million $20,872
Jul 10, 2020 $0.124
-1.62%
$1.89 million $21,082
Jul 9, 2020 $0.126
-3.46%
$1.92 million $22,243
Jul 8, 2020 $0.13
+2.64%
$1.99 million $21,465
Jul 7, 2020 $0.127
-13.92%
$1.93 million $19,654
Jul 6, 2020 $0.147
+4.95%
$2.25 million $19,638
Jul 5, 2020 $0.14
-6.13%
$2.14 million $26,960
Jul 4, 2020 $0.15
-3.42%
$2.28 million $25,992
Jul 3, 2020 $0.155
+38.32%
$2.36 million $22,269
Jul 2, 2020 $0.112
-6.31%
$1.71 million $16,732
Jul 1, 2020 $0.119
-1.32%
$1.82 million $18,789
Jun 30, 2020 $0.121
+5.71%
$1.85 million $19,158
Jun 29, 2020 $0.115
-15.16%
$1.75 million $15,080
Jun 28, 2020 $0.135
+1.98%
$2.06 million $3,635
Jun 27, 2020 $0.132
-0.55%
$2.02 million $20,314
Jun 26, 2020 $0.133
+1.25%
$2.03 million $24,817
Jun 25, 2020 $0.131
-3.11%
$2 million $29,616
Jun 24, 2020 $0.136
-5.37%
$2.07 million $15,696
Jun 23, 2020 $0.143
-4.70%
$2.19 million $13,990
Jun 22, 2020 $0.15
-3.83%
$2.29 million $16,761
Jun 21, 2020 $0.156
-2.87%
$2.38 million $16,877
Jun 20, 2020 $0.161
-7.52%
$2.46 million $15,536
Jun 19, 2020 $0.174
+12.22%
$2.65 million $17,114
Jun 18, 2020 $0.155
-3.39%
$2.36 million $18,926
Jun 17, 2020 $0.161
-0.89%
$2.45 million $18,827
Jun 16, 2020 $0.162
-2.95%
$2.47 million $20,779
Jun 15, 2020 $0.167
-0.27%
$2.54 million $26,454
Jun 14, 2020 $0.167
-6.68%
$2.55 million $17,278
Jun 13, 2020 $0.179
+0.71%
$2.73 million $23,123
Jun 12, 2020 $0.178
+4.97%
$2.71 million $20,188
Jun 11, 2020 $0.17
-12.43%
$2.59 million $25,256
Jun 10, 2020 $0.194
+1.46%
$2.95 million $19,372
Jun 9, 2020 $0.191
-0.80%
$2.91 million $20,826
Jun 8, 2020 $0.193
+0.72%
$2.93 million $19,967
Jun 7, 2020 $0.191
-1.24%
$2.91 million $20,077
Jun 6, 2020 $0.194
+2.71%
$2.95 million $27,292
Jun 5, 2020 $0.188
-0.66%
$2.87 million $26,498
Jun 4, 2020 $0.19
-0.87%
$2.89 million $23,945
Jun 3, 2020 $0.191
+0.58%
$2.92 million $25,290
Jun 2, 2020 $0.19
-8.48%
$2.9 million $40,072
Jun 1, 2020 $0.208
-2.32%
$3.17 million $44,899
May 31, 2020 $0.213
-4.85%
$3.25 million $24,169
May 30, 2020 $0.224
-1.16%
$3.41 million $20,490
May 29, 2020 $0.226
-1.55%
$3.45 million $18,015
May 28, 2020 $0.23
-0.13%
$3.5 million $22,362
May 27, 2020 $0.23
+3.21%
$3.51 million $23,221
May 26, 2020 $0.223
-3.28%
$3.4 million $22,746
May 25, 2020 $0.23
+27.92%
$3.51 million $21,153
May 24, 2020 $0.18
-1.81%
$2.75 million $732