Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phore Historical Data

PHR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $0.24
-0.95%
$3.66 million $20,532
Aug 30, 2020 $0.242
-2.40%
$3.69 million $21,937
Aug 29, 2020 $0.248
-2.08%
$3.78 million $25,447
Aug 28, 2020 $0.253
+2.82%
$3.86 million $24,126
Aug 27, 2020 $0.246
-2.88%
$3.76 million $23,741
Aug 26, 2020 $0.254
-3.36%
$3.87 million $21,951
Aug 25, 2020 $0.263
-2.28%
$4.01 million $19,327
Aug 24, 2020 $0.269
-0.43%
$4.1 million $23,238
Aug 23, 2020 $0.27
-1.15%
$4.12 million $25,850
Aug 22, 2020 $0.273
+9.13%
$4.17 million $18,980
Aug 21, 2020 $0.25
-12.07%
$3.82 million $20,848
Aug 20, 2020 $0.285
+8.56%
$4.34 million $20,270
Aug 19, 2020 $0.262
-10.15%
$4 million $20,712
Aug 18, 2020 $0.292
-3.51%
$4.45 million $26,280
Aug 17, 2020 $0.303
+6.50%
$4.61 million $23,102
Aug 16, 2020 $0.284
-4.45%
$4.33 million $23,588
Aug 15, 2020 $0.297
+3.03%
$4.53 million $25,139
Aug 14, 2020 $0.289
-2.45%
$4.4 million $24,385
Aug 13, 2020 $0.296
+11.32%
$4.51 million $28,123
Aug 12, 2020 $0.266
+1.79%
$4.05 million $23,285
Aug 11, 2020 $0.261
-5.26%
$3.98 million $20,596
Aug 10, 2020 $0.276
+2.40%
$4.2 million $21,148
Aug 9, 2020 $0.269
-0.61%
$4.1 million $20,041
Aug 8, 2020 $0.27
+1.69%
$4.12 million $19,803
Aug 7, 2020 $0.266
-1.97%
$4.05 million $20,748
Aug 6, 2020 $0.271
+0.70%
$4.13 million $27,277
Aug 5, 2020 $0.269
+2.24%
$4.1 million $18,978
Aug 4, 2020 $0.263
+2.25%
$4.01 million $24,501
Aug 3, 2020 $0.258
+1.20%
$3.93 million $18,868
Aug 2, 2020 $0.254
-5.34%
$3.88 million $21,910
Aug 1, 2020 $0.269
-0.19%
$4.1 million $24,763
Jul 31, 2020 $0.269
+1.93%
$4.1 million $25,940
Jul 30, 2020 $0.264
+0.69%
$4.03 million $22,230
Jul 29, 2020 $0.262
+10.26%
$4 million $28,054
Jul 28, 2020 $0.238
+0.14%
$3.63 million $21,306
Jul 27, 2020 $0.237
-0.21%
$3.62 million $22,111
Jul 26, 2020 $0.238
+6.53%
$3.63 million $22,181
Jul 25, 2020 $0.223
+3.28%
$3.4 million $25,528
Jul 24, 2020 $0.216
+0.42%
$3.29 million $25,243
Jul 23, 2020 $0.215
-0.60%
$3.28 million $23,122
Jul 22, 2020 $0.216
+1.25%
$3.3 million $19,406
Jul 21, 2020 $0.214
+2.39%
$3.26 million $23,408
Jul 20, 2020 $0.209
+0.30%
$3.18 million $21,184
Jul 19, 2020 $0.208
+4.80%
$3.17 million $21,190
Jul 18, 2020 $0.198
-0.27%
$3.03 million $24,137
Jul 17, 2020 $0.199
+12.08%
$3.03 million $19,962
Jul 16, 2020 $0.178
+5.34%
$2.71 million $18,408
Jul 15, 2020 $0.169
+9.55%
$2.57 million $20,279
Jul 14, 2020 $0.154
+6.40%
$2.35 million $17,920
Jul 13, 2020 $0.145
+0.60%
$2.21 million $19,301