Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2020 $0.161
-6.71%
$2.46 million $6,485
Oct 19, 2020 $0.173
+30.21%
$2.63 million $14,188
Oct 18, 2020 $0.133
+0.69%
$2.02 million $24,615
Oct 17, 2020 $0.132
+0.05%
$2.01 million $19,409
Oct 16, 2020 $0.132
-0.64%
$2.01 million $16,547
Oct 15, 2020 $0.132
-1.61%
$2.02 million $23,716
Oct 14, 2020 $0.135
-11.01%
$2.05 million $20,764
Oct 13, 2020 $0.151
+6.90%
$2.31 million $10,536
Oct 12, 2020 $0.142
+3.51%
$2.16 million $21,888
Oct 11, 2020 $0.137
-8.23%
$2.09 million $6
Oct 10, 2020 $0.149
+5.39%
$2.27 million $24,816
Oct 9, 2020 $0.141
-0.56%
$2.16 million $24,952
Oct 8, 2020 $0.142
-3.03%
$2.17 million $21,745
Oct 7, 2020 $0.147
-0.80%
$2.23 million $20,705
Oct 6, 2020 $0.148
+3.57%
$2.25 million $19,769
Oct 5, 2020 $0.143
+5.02%
$2.18 million $20,646
Oct 4, 2020 $0.136
-9.63%
$2.07 million $14,836
Oct 3, 2020 $0.15
+2.97%
$2.29 million $20,906
Oct 2, 2020 $0.146
-4.28%
$2.23 million $25,593
Oct 1, 2020 $0.152
-4.44%
$2.32 million $18,683
Sep 30, 2020 $0.16
-6.56%
$2.43 million $18,310
Sep 29, 2020 $0.171
+0.46%
$2.6 million $16,863
Sep 28, 2020 $0.17
-13.88%
$2.59 million $19,786
Sep 27, 2020 $0.197
+0.40%
$3.01 million $22,968
Sep 26, 2020 $0.197
+2.95%
$3 million $15,646
Sep 25, 2020 $0.191
-2.68%
$2.91 million $14,609
Sep 24, 2020 $0.196
+8.02%
$2.99 million $21,916
Sep 23, 2020 $0.182
+47.44%
$2.77 million $7,945
Sep 22, 2020 $0.123
-6.55%
$1.88 million $600
Sep 21, 2020 $0.132
-11.34%
$2.01 million $19,207
Sep 20, 2020 $0.149
-8.43%
$2.27 million $22,043
Sep 19, 2020 $0.162
+0.75%
$2.48 million $23,963
Sep 18, 2020 $0.161
-1.13%
$2.46 million $19,132
Sep 17, 2020 $0.163
-13.69%
$2.48 million $20,148
Sep 16, 2020 $0.189
-1.22%
$2.88 million $22,877
Sep 15, 2020 $0.191
+3.87%
$2.91 million $23,539
Sep 14, 2020 $0.184
-0.76%
$2.8 million $21,102
Sep 13, 2020 $0.185
-0.34%
$2.83 million $25,715
Sep 12, 2020 $0.186
+0.97%
$2.84 million $23,993
Sep 11, 2020 $0.184
-1.62%
$2.81 million $24,619
Sep 10, 2020 $0.187
+0.42%
$2.85 million $17,206
Sep 9, 2020 $0.186
+6.85%
$2.84 million $12,452
Sep 8, 2020 $0.174
-11.52%
$2.66 million $22,743
Sep 7, 2020 $0.197
+8.14%
$3 million $20,629
Sep 6, 2020 $0.182
-2.74%
$2.78 million $19,012
Sep 5, 2020 $0.187
-4.25%
$2.85 million $18,801
Sep 4, 2020 $0.195
-0.14%
$2.98 million $19,755
Sep 3, 2020 $0.196
-10.88%
$2.99 million $18,537
Sep 2, 2020 $0.22
-6.18%
$3.35 million $19,562
Sep 1, 2020 $0.234
-2.28%
$3.57 million $23,274