Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2020 $0.122
-3.77%
$1.86 million $18,461
Dec 8, 2020 $0.133
-0.60%
$2.03 million $17,274
Dec 7, 2020 $0.139
+0.87%
$2.12 million $26,262
Dec 6, 2020 $0.136
-4.29%
$2.07 million $25,394
Dec 5, 2020 $0.141
+1.92%
$2.15 million $22,258
Dec 4, 2020 $0.142
+4.27%
$2.16 million $24,135
Dec 3, 2020 $0.142
+5.48%
$2.16 million $30,717
Dec 2, 2020 $0.134
+0.40%
$2.05 million $20,043
Dec 1, 2020 $0.136
-5.08%
$2.07 million $27,434
Nov 30, 2020 $0.138
-1.48%
$2.1 million $14,436
Nov 29, 2020 $0.14
+3.10%
$2.13 million $14,837
Nov 28, 2020 $0.135
+3.88%
$2.06 million $40,413
Nov 27, 2020 $0.13
+0.20%
$1.99 million $28,878
Nov 26, 2020 $0.13
-21.40%
$1.98 million $29,632
Nov 25, 2020 $0.165
-9.18%
$2.52 million $39,650
Nov 24, 2020 $0.182
+8.45%
$2.77 million $39,194
Nov 23, 2020 $0.168
-1.36%
$2.56 million $34,016
Nov 22, 2020 $0.17
-2.18%
$2.59 million $35,159
Nov 21, 2020 $0.174
-3.73%
$2.65 million $17,774
Nov 20, 2020 $0.181
+2.33%
$2.75 million $22,535
Nov 19, 2020 $0.177
+3.50%
$2.69 million $26,137
Nov 18, 2020 $0.171
-21.84%
$2.6 million $10,060
Nov 17, 2020 $0.218
+30.77%
$3.33 million $39,744
Nov 16, 2020 $0.167
+8.59%
$2.54 million $32,513
Nov 15, 2020 $0.154
+1.60%
$2.34 million $29,806
Nov 14, 2020 $0.151
-12.36%
$2.31 million $39,774
Nov 13, 2020 $0.173
+6.12%
$2.63 million $33,276
Nov 12, 2020 $0.163
-4.00%
$2.48 million $32,679
Nov 11, 2020 $0.17
-3.85%
$2.58 million $32,523
Nov 10, 2020 $0.176
-7.09%
$2.69 million $27,619
Nov 9, 2020 $0.19
-2.63%
$2.89 million $30,467
Nov 8, 2020 $0.195
+21.32%
$2.97 million $34,642
Nov 7, 2020 $0.161
-15.05%
$2.45 million $35,406
Nov 6, 2020 $0.189
-2.97%
$2.88 million $27,952
Nov 5, 2020 $0.195
+1.77%
$2.97 million $26,023
Nov 4, 2020 $0.191
-1.56%
$2.92 million $24,028
Nov 3, 2020 $0.194
-1.31%
$2.96 million $25,296
Nov 2, 2020 $0.197
+0.67%
$3 million $24,405
Nov 1, 2020 $0.196
+20.56%
$2.98 million $14,467
Oct 31, 2020 $0.162
-0.24%
$2.47 million $19,346
Oct 30, 2020 $0.163
-11.53%
$2.48 million $3,166
Oct 29, 2020 $0.184
-5.51%
$2.8 million $14,240
Oct 28, 2020 $0.194
-1.35%
$2.97 million $10,143
Oct 27, 2020 $0.197
+4.47%
$3.01 million $19,203
Oct 26, 2020 $0.189
-2.13%
$2.88 million $18,930
Oct 25, 2020 $0.193
+29.14%
$2.94 million $15,036
Oct 24, 2020 $0.149
-7.26%
$2.28 million $20,108
Oct 23, 2020 $0.161
+0.90%
$2.46 million $55,388
Oct 22, 2020 $0.16
-8.68%
$2.43 million $12,499
Oct 21, 2020 $0.175
+8.62%
$2.67 million $14,745