Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2021 $0.139
+40.40%
$2.12 million $35,152
Jan 28, 2021 $0.116
+4.32%
$1.76 million $33,560
Jan 27, 2021 $0.106
-24.16%
$1.62 million $14,835
Jan 26, 2021 $0.14
+23.21%
$2.14 million $11,442
Jan 24, 2021 $0.152
+0.16%
$2.31 million $32,966
Jan 23, 2021 $0.15
+18.98%
$2.29 million $22,392
Jan 22, 2021 $0.132
+7.73%
$2.02 million $14,751
Jan 21, 2021 $0.123
-1.61%
$1.87 million $11,903
Jan 20, 2021 $0.132
-3.80%
$2.01 million $22,600
Jan 19, 2021 $0.137
-1.33%
$2.09 million $29,608
Jan 18, 2021 $0.143
+4.88%
$2.18 million $26,299
Jan 17, 2021 $0.129
-0.65%
$1.97 million $29,344
Jan 16, 2021 $0.137
-1.08%
$2.09 million $71,039
Jan 15, 2021 $0.128
-24.68%
$1.96 million $59,711
Jan 14, 2021 $0.17
+25.27%
$2.6 million $38,338
Jan 13, 2021 $0.136
+0.43%
$2.07 million $24,061
Jan 12, 2021 $0.135
-9.88%
$2.06 million $4,750
Jan 11, 2021 $0.152
+3.17%
$2.32 million $1,930
Jan 10, 2021 $0.165
-15.91%
$2.52 million $12,398
Jan 9, 2021 $0.197
+14.87%
$3 million $11,402
Jan 8, 2021 $0.171
-17.69%
$2.61 million $47,124
Jan 7, 2021 $0.196
+3.03%
$2.99 million $74,363
Jan 6, 2021 $0.201
+14.36%
$3.07 million $64,656
Jan 5, 2021 $0.176
+45.61%
$2.68 million $21,023
Jan 4, 2021 $0.121
-0.75%
$1.84 million $28,346
Jan 3, 2021 $0.119
-5.22%
$1.81 million $30,436
Jan 2, 2021 $0.134
+3.83%
$2.05 million $53,579
Jan 1, 2021 $0.126
+8.16%
$1.93 million $11,500
Dec 31, 2020 $0.119
+6.84%
$1.82 million $18,560
Dec 30, 2020 $0.112
-3.72%
$1.7 million $23,592
Dec 29, 2020 $0.128
+0.46%
$1.95 million $10,205
Dec 28, 2020 $0.144
+3.23%
$2.2 million $10,835
Dec 27, 2020 $0.142
-21.69%
$2.16 million $12,752
Dec 26, 2020 $0.179
+26.07%
$2.73 million $30,868
Dec 25, 2020 $0.157
+1.44%
$2.4 million $29,151
Dec 24, 2020 $0.149
-2.01%
$2.27 million $29,656
Dec 23, 2020 $0.154
+5.51%
$2.35 million $32,754
Dec 22, 2020 $0.143
-2.15%
$2.17 million $28,226
Dec 21, 2020 $0.141
-2.66%
$2.14 million $15,341
Dec 20, 2020 $0.14
-8.19%
$2.14 million $15,354
Dec 19, 2020 $0.151
+10.99%
$2.31 million $23,521
Dec 18, 2020 $0.127
+4.26%
$1.94 million $27,867
Dec 17, 2020 $0.134
-7.43%
$2.05 million $27,465
Dec 16, 2020 $0.151
+0.13%
$2.3 million $21,442
Dec 15, 2020 $0.146
-0.64%
$2.22 million $54,699
Dec 14, 2020 $0.15
+14.53%
$2.28 million $35,084
Dec 13, 2020 $0.132
-0.42%
$2.01 million $5,484
Dec 12, 2020 $0.119
-1.94%
$1.82 million $1,145
Dec 11, 2020 $0.12
+0.85%
$1.84 million $9,813
Dec 10, 2020 $0.124
+0.32%
$1.9 million $11,149