Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phore Historical Data

PHR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2021 $0.535
+1.81%
$8.15 million $21,399
Mar 20, 2021 $0.525
-3.91%
$8 million $28,046
Mar 19, 2021 $0.546
+1.95%
$8.33 million $24,484
Mar 18, 2021 $0.536
-1.77%
$8.17 million $4,294
Mar 17, 2021 $0.546
-7.23%
$8.32 million $34,464
Mar 16, 2021 $0.59
+30.05%
$8.99 million $23,740
Mar 15, 2021 $0.453
-39.06%
$6.91 million $36,903
Mar 14, 2021 $0.922
+40.96%
$14.05 million $44,914
Mar 13, 2021 $0.654
+33.11%
$9.96 million $28,358
Mar 12, 2021 $0.488
-4.57%
$7.44 million $62,304
Mar 11, 2021 $0.516
+8.12%
$7.87 million $99,281
Mar 10, 2021 $0.477
+2.65%
$7.27 million $31,504
Mar 9, 2021 $0.465
+6.84%
$7.09 million $25,185
Mar 8, 2021 $0.435
+5.24%
$6.63 million $30,150
Mar 7, 2021 $0.413
+7.28%
$6.3 million $33,808
Mar 6, 2021 $0.385
+1.01%
$5.87 million $11,382
Mar 5, 2021 $0.381
+1.67%
$5.81 million $14,544
Mar 4, 2021 $0.375
-10.50%
$5.72 million $24,418
Mar 3, 2021 $0.419
+14.92%
$6.39 million $23,759
Mar 2, 2021 $0.364
+1.26%
$5.55 million $10,096
Mar 1, 2021 $0.359
+17.86%
$5.48 million $24,693
Feb 28, 2021 $0.301
-0.22%
$4.58 million $28,089
Feb 27, 2021 $0.3
+0.15%
$4.58 million $26,863
Feb 26, 2021 $0.3
+4.45%
$4.57 million $33,457
Feb 25, 2021 $0.287
-1.20%
$4.38 million $29,488
Feb 24, 2021 $0.288
-3.13%
$4.4 million $32,667
Feb 23, 2021 $0.297
-12.17%
$4.53 million $26,779
Feb 22, 2021 $0.337
-5.46%
$5.13 million $41,315
Feb 21, 2021 $0.354
-1.67%
$5.4 million $28,523
Feb 20, 2021 $0.36
+38.82%
$5.48 million $28,597
Feb 19, 2021 $0.259
+14.63%
$3.95 million $24,331
Feb 18, 2021 $0.226
+4.93%
$3.45 million $46,263
Feb 17, 2021 $0.208
+1.49%
$3.17 million $12,407
Feb 16, 2021 $0.205
-6.70%
$3.13 million $28,497
Feb 15, 2021 $0.22
+0.08%
$3.35 million $18,499
Feb 14, 2021 $0.22
+6.28%
$3.35 million $56,205
Feb 13, 2021 $0.207
-1.80%
$3.15 million $57,706
Feb 12, 2021 $0.204
-4.49%
$3.12 million $31,986
Feb 11, 2021 $0.214
+13.77%
$3.26 million $11,146
Feb 10, 2021 $0.188
-14.77%
$2.87 million $15,985
Feb 9, 2021 $0.221
+19.69%
$3.37 million $23,764
Feb 8, 2021 $0.184
+19.39%
$2.81 million $16,591
Feb 7, 2021 $0.154
+3.41%
$2.35 million $33,299
Feb 6, 2021 $0.149
+6.62%
$2.27 million $30,307
Feb 5, 2021 $0.14
-5.36%
$2.13 million $9,180
Feb 4, 2021 $0.148
+1.67%
$2.25 million $7,722
Feb 3, 2021 $0.145
-8.67%
$2.22 million $6,844
Feb 2, 2021 $0.159
+6.00%
$2.43 million $11,043
Feb 1, 2021 $0.15
+22.48%
$2.29 million $31,157
Jan 30, 2021 $0.131
-6.03%
$1.99 million $26,103