Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2022 $0.0295
-5.57%
$450,127 $2,943
Mar 9, 2022 $0.0313
+25.92%
$476,657 $4,549
Mar 8, 2022 $0.0248
+5.21%
$378,541 $3,619
Mar 7, 2022 $0.0236
-5.60%
$359,851 $2,275
Mar 6, 2022 $0.025
-2.43%
$381,214 $2,547
Mar 5, 2022 $0.0256
+0.23%
$390,835 $2,852
Mar 4, 2022 $0.0256
-33.91%
$390,037 $2,422
Mar 3, 2022 $0.0459
+6.44%
$700,348 $2,127
Mar 2, 2022 $0.0432
+58.22%
$657,949 $453
Mar 1, 2022 $0.0273
-9.32%
$415,600 $2,325
Feb 28, 2022 $0.0301
+16.26%
$458,315 $4,668
Feb 27, 2022 $0.0259
+0.26%
$394,201 $2,993
Feb 26, 2022 $0.0258
+1.74%
$392,989 $6,182
Feb 25, 2022 $0.0253
+5.10%
$386,258 $2,872
Feb 24, 2022 $0.0241
+8.15%
$367,513 $2,722
Feb 23, 2022 $0.0223
-39.81%
$339,833 $2,888
Feb 22, 2022 $0.037
+38.07%
$564,582 $132,067
Feb 21, 2022 $0.0268
-11.60%
$408,909 $9,773
Feb 20, 2022 $0.0303
-1.27%
$462,585 $1,416
Feb 19, 2022 $0.0307
-9.37%
$468,521 $1,907
Feb 18, 2022 $0.0339
-8.94%
$517,130 $2,717
Feb 17, 2022 $0.0372
-11.05%
$567,856 $1,262
Feb 16, 2022 $0.0419
+0.32%
$638,384 $9,800
Feb 15, 2022 $0.0418
+3.36%
$637,433 $2,159
Feb 14, 2022 $0.0405
+2.88%
$616,692 $1,690
Feb 13, 2022 $0.0393
-0.54%
$599,537 $1,415
Feb 12, 2022 $0.0395
-6.12%
$602,797 $1,339
Feb 11, 2022 $0.0421
+0.48%
$642,088 $1,958
Feb 10, 2022 $0.0419
+14.50%
$639,027 $3,819
Feb 9, 2022 $0.0366
+0.52%
$558,072 $1,822
Feb 8, 2022 $0.0364
-5.28%
$555,178 $1,873
Feb 7, 2022 $0.0394
+4.91%
$601,327 $4,529
Feb 6, 2022 $0.0376
+7.51%
$572,907 $1,661
Feb 5, 2022 $0.0349
-13.82%
$532,572 $1,738
Feb 4, 2022 $0.0405
+12.93%
$618,162 $1,668
Feb 3, 2022 $0.0359
+1.84%
$547,250 $1,904
Feb 2, 2022 $0.0352
-4.93%
$537,342 $1,507
Feb 1, 2022 $0.0371
+0.09%
$565,209 $1,273
Jan 31, 2022 $0.0371
+9.20%
$565,208 $1,338
Jan 30, 2022 $0.034
-2.73%
$517,679 $1,303
Jan 29, 2022 $0.0349
-3.48%
$532,177 $1,565
Jan 28, 2022 $0.0362
+0.34%
$552,129 $1,890
Jan 27, 2022 $0.0361
+9.51%
$550,252 $1,404
Jan 26, 2022 $0.033
-6.45%
$502,781 $1,993
Jan 25, 2022 $0.0353
-15.47%
$537,468 $2,340
Jan 24, 2022 $0.0417
-0.40%
$635,829 $1,628
Jan 23, 2022 $0.0419
-0.49%
$638,908 $1,529
Jan 22, 2022 $0.0421
-8.80%
$642,049 $1,495
Jan 21, 2022 $0.046
-12.92%
$701,375 $1,552
Jan 20, 2022 $0.0528
-9.50%
$805,453 $2,332