Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.000275
+4.92%
$-- $29
Oct 7 $0.000441
-19.56%
$-- $11
Sep 30 $0.0003
+0.00%
$-- $31
Sep 23 $0.0002
-60.65%
$-- $11
Sep 16 $0.000507
-56.07%
$-- $111
Sep 9 $0.0023
+91.67%
$-- $347
Sep 2 $0.00298
+1.39K%
$-- $264
Aug 26 $0.002
-5.25%
$-- $4
Aug 12 $0.00201
+2.38%
$-- $31
Jul 22 $0.00133
-43.45%
$-- $31
Jul 1 $0.00128
-3.56%
$-- $1
Jun 24 $0.00213
+1.38%
$-- $6
Jun 3 $0.00152
+2.04%
$-- $0
May 27 $0.00149
+0.11%
$-- $0
May 13 $0.00275
+70.89%
$-- $68
May 6 $0.00205
-17.90%
$-- $50
Apr 29 $0.00263
+5.58%
$-- $2
Apr 8 $0.00269
-4.96%
$-- $3
Apr 1 $0.00279
+0.72%
$-- $1
Mar 25 $0.00336
-0.05%
$-- $3
Mar 4 $0.00268
+6.01%
$-- $3
Feb 26 $0.00252
-36.90%
$-- $102
Feb 19 $0.00577
-1.59%
$-- $207
Feb 12 $0.00557
+39.26%
$-- $77
Feb 5 $0.00146
+1.02%
$-- $0
Jan 29 $0.00145
-0.80%
$-- $0
Jan 22 $0.00303
+7.19%
$-- $44
Jan 8 $0.00135
-6.30%
$-- $1
Jan 1 $0.00135
+5.57%
$-- $2
Nov 20 $0.00223
+49.22%
$-- $140
Nov 13 $0.00219
+85.43%
$-- $69
Nov 6 $0.00104
-0.30%
$-- $40
Oct 30 $0.00503
+419.99%
$-- $6
Oct 23 $0.00195
+55.87%
$-- $33
Oct 9 $0.001
-27.39%
$-- $12
Oct 2 $0.000558
-53.86%
$-- $66
Sep 25 $0.00045
-65.34%
$-- $426
Sep 18 $0.0024
+531.29%
$-- $35
Sep 4 $0.00286
+0.03%
$-- $8
Aug 28 $0.00286
-0.72%
$-- $8
Aug 21 $0.0055
-0.95%
$-- $243
Aug 7 $0.00432
+11.28%
$-- $18
Jul 31 $0.00499
-0.06%
$-- $2
Jul 24 $0.00382
+15.47%
$-- $116
Jul 17 $0.0033
+2.39%
$-- $12
Jul 10 $0.00277
+1.21%
$-- $1
Jul 3 $0.00148
-74.22%
$-- $149
Jun 26 $0.00576
+0.05%
$-- $4
Jun 19 $0.00548
+16.27%
$-- $49
Jun 12 $0.00462
-0.56%
$-- $8
Download