Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSK BRC Historical Data

$RSK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.00106
+2.19%
$106.27 million $5,313
Jan 13, 2025 $0.00104
-1.85%
$103.94 million $5,197
Jan 12, 2025 $0.00106
+0.05%
$105.83 million $5,291
Jan 10, 2025 $0.00106
+1.89%
$-- $5,281
Jan 9, 2025 $0.00104
-1.01%
$103.52 million $5,176
Jan 8, 2025 $0.00105
-1.92%
$104.59 million $5,230
Jan 7, 2025 $0.00107
-5.15%
$106.66 million $5,473
Jan 6, 2025 $0.00112
+2.75%
$112.43 million $5,621
Jan 5, 2025 $0.0011
-0.16%
$-- $5,494
Jan 4, 2025 $0.0011
+0.62%
$110.09 million $5,505
Jan 2, 2025 $0.000916
+1.93%
$-- $4,580
Jan 1, 2025 $0.000899
+5.53%
$89.87 million $8,939
Dec 31, 2024 $0.000852
-10.82%
$85.2 million $4,260
Dec 30, 2024 $0.000955
-0.83%
$95.53 million $14,329
Dec 29, 2024 $0.00102
-0.15%
$-- $5,088
Dec 28, 2024 $0.00102
-1.64%
$101.99 million $5,099
Dec 27, 2024 $0.00104
-1.45%
$103.83 million $5,192
Dec 26, 2024 $0.00105
-10.17%
$105.33 million $5,266
Dec 25, 2024 $0.00117
+3.23%
$117.15 million $11,620
Dec 24, 2024 $0.00113
+2.36%
$113.48 million $5,674
Dec 23, 2024 $0.00111
-1.38%
$110.83 million $11,083
Dec 22, 2024 $0.00127
-0.29%
$-- $635
Dec 21, 2024 $0.00127
+40.15%
$127.37 million $13,374
Dec 20, 2024 $0.000908
-22.48%
$90.77 million $18,555
Dec 19, 2024 $0.00117
-2.37%
$117.47 million $23,493
Dec 18, 2024 $0.0012
-93.33%
$120.41 million $94,117
Dec 17, 2024 $0.018
+1.28K%
$1.8 billion $103,980
Dec 16, 2024 $0.0013
+1.50%
$130.39 million $43,027
Dec 15, 2024 $0.00129
-1.51%
$128.81 million $137,446
Dec 14, 2024 $0.00131
-4.45%
$130.78 million $126,127
Dec 13, 2024 $0.00137
-91.96%
$136.76 million $71,644
Dec 12, 2024 $0.017
+1.30K%
$1.7 billion $9,453
Dec 11, 2024 $0.00121
+4.69%
$121.68 million $21,971
Dec 10, 2024 $0.00116
+8.28%
$115.96 million $18,264
Dec 9, 2024 $0.00107
-3.72%
$107.14 million $57,613
Dec 8, 2024 $0.00111
+1.37%
$111.36 million $16,500
Dec 7, 2024 $0.0011
-93.77%
$109.78 million $5,489
Dec 6, 2024 $0.00112
-88.24%
$111.7 million $154,148
Dec 5, 2024 $0.00951
-1.71%
$950.59 million $160,815
Dec 4, 2024 $0.00968
+1.16K%
$968.47 million $109,979
Dec 3, 2024 $0.000768
+0.14%
$76.78 million $160,557
Dec 2, 2024 $0.000767
-2.17%
$76.57 million $53,689
Dec 1, 2024 $0.00078
+12.36%
$78.01 million $159,564
Nov 30, 2024 $0.000695
-0.74%
$69.45 million $159,158
Nov 29, 2024 $0.0007
+1.59%
$69.98 million $51,027
Nov 28, 2024 $0.000689
-0.22%
$68.89 million $146,739
Nov 27, 2024 $0.000691
+4.27%
$69.15 million $145,051
Nov 26, 2024 $0.000663
-1.15%
$66.26 million $92,768
Nov 25, 2024 $0.000671
-4.89%
$67.05 million $93,877
Nov 24, 2024 $0.000705
+0.22%
$70.52 million $160,086