Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSK BRC Historical Data

$RSK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.00106
+2.19%
$106.27 million $5,313
Jan 13, 2025 $0.00104
-1.85%
$103.94 million $5,197
Jan 12, 2025 $0.00106
+0.05%
$105.83 million $5,291
Jan 10, 2025 $0.00106
+1.89%
$-- $5,281
Jan 9, 2025 $0.00104
-1.01%
$103.52 million $5,176
Jan 8, 2025 $0.00105
-1.92%
$104.59 million $5,230
Jan 7, 2025 $0.00107
-5.15%
$106.66 million $5,473
Jan 6, 2025 $0.00112
+2.75%
$112.43 million $5,621
Jan 5, 2025 $0.0011
-0.16%
$-- $5,494
Jan 4, 2025 $0.0011
+0.62%
$110.09 million $5,505
Jan 2, 2025 $0.000916
+1.93%
$-- $4,580
Jan 1, 2025 $0.000899
+5.53%
$89.87 million $8,939
Dec 31, 2024 $0.000852
-10.82%
$85.2 million $4,260
Dec 30, 2024 $0.000955
-0.83%
$95.53 million $14,329
Dec 29, 2024 $0.00102
-0.15%
$-- $5,088
Dec 28, 2024 $0.00102
-1.64%
$101.99 million $5,099
Dec 27, 2024 $0.00104
-1.45%
$103.83 million $5,192
Dec 26, 2024 $0.00105
-10.17%
$105.33 million $5,266
Dec 25, 2024 $0.00117
+3.23%
$117.15 million $11,620
Dec 24, 2024 $0.00113
+2.36%
$113.48 million $5,674
Dec 23, 2024 $0.00111
-1.38%
$110.83 million $11,083
Dec 22, 2024 $0.00127
-0.29%
$-- $635
Dec 21, 2024 $0.00127
+40.15%
$127.37 million $13,374
Dec 20, 2024 $0.000908
-22.48%
$90.77 million $18,555
Dec 19, 2024 $0.00117
-2.37%
$117.47 million $23,493
Dec 18, 2024 $0.0012
-93.33%
$120.41 million $94,117
Dec 17, 2024 $0.018
+1.28K%
$1.8 billion $103,980
Dec 16, 2024 $0.0013
+1.50%
$130.39 million $43,027
Dec 15, 2024 $0.00129
-1.51%
$128.81 million $137,446
Dec 14, 2024 $0.00131
-4.45%
$130.78 million $126,127
Dec 13, 2024 $0.00137
-91.96%
$136.76 million $71,644
Dec 12, 2024 $0.017
+1.30K%
$1.7 billion $9,453
Dec 11, 2024 $0.00121
+4.69%
$121.68 million $21,971
Dec 10, 2024 $0.00116
+8.28%
$115.96 million $18,264
Dec 9, 2024 $0.00107
-3.72%
$107.14 million $57,613
Dec 8, 2024 $0.00111
+1.37%
$111.36 million $16,500
Dec 7, 2024 $0.0011
-93.77%
$109.78 million $5,489
Dec 6, 2024 $0.00112
-88.24%
$111.7 million $154,148
Dec 5, 2024 $0.00951
-1.71%
$950.59 million $160,815
Dec 4, 2024 $0.00968
+1.16K%
$968.47 million $109,979
Dec 3, 2024 $0.000768
+0.14%
$76.78 million $160,557
Dec 2, 2024 $0.000767
-2.17%
$76.57 million $53,689
Dec 1, 2024 $0.00078
+12.36%
$78.01 million $159,564
Nov 30, 2024 $0.000695
-0.74%
$69.45 million $159,158
Nov 29, 2024 $0.0007
+1.59%
$69.98 million $51,027
Nov 28, 2024 $0.000689
-0.22%
$68.89 million $146,739
Nov 27, 2024 $0.000691
+4.27%
$69.15 million $145,051
Nov 26, 2024 $0.000663
-1.15%
$66.26 million $92,768
Nov 25, 2024 $0.000671
-4.89%
$67.05 million $93,877
Nov 24, 2024 $0.000705
+0.22%
$70.52 million $160,086