Wing Finance Historical Data

WING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.147
-7.22%
$ 748,187 $ 179,052
Jun 30, 2025 $ 0.159
+0.00%
$ 807,194 $ 163,183
Jun 29, 2025 $ 0.159
+1.07%
$ 806,051 $ 221,978
Jun 28, 2025 $ 0.158
+4.72%
$ 801,996 $ 176,871
Jun 27, 2025 $ 0.151
-5.99%
$ 765,559 $ 237,776
Jun 26, 2025 $ 0.16
-4.44%
$ 814,065 $ 174,087
Jun 25, 2025 $ 0.168
+3.86%
$ 851,587 $ 291,882
Jun 24, 2025 $ 0.162
+1.53%
$ 819,377 $ 254,900
Jun 23, 2025 $ 0.159
+10.23%
$ 806,781 $ 195,445
Jun 22, 2025 $ 0.144
-11.06%
$ 731,905 $ 362,450
Jun 21, 2025 $ 0.161
-2.83%
$ 817,770 $ 348,420
Jun 20, 2025 $ 0.166
-5.50%
$ 841,308 $ 209,336
Jun 19, 2025 $ 0.176
-4.92%
$ 889,979 $ 215,071
Jun 18, 2025 $ 0.185
+0.37%
$ 935,750 $ 215,321
Jun 17, 2025 $ 0.184
-4.49%
$ 931,981 $ 331,597
Jun 16, 2025 $ 0.193
-1.35%
$ 976,086 $ 269,952
Jun 15, 2025 $ 0.196
+1.69%
$ 989,057 $ 336,456
Jun 14, 2025 $ 0.192
-0.08%
$ 972,439 $ 263,163
Jun 13, 2025 $ 0.193
-6.82%
$ 972,895 $ 269,585
Jun 12, 2025 $ 0.207
+4.37%
$ 1.04 million $ 270,868
Jun 11, 2025 $ 0.198
-2.80%
$ 1 million $ 248,807
Jun 10, 2025 $ 0.204
+3.00%
$ 1.03 million $ 256,419
Jun 9, 2025 $ 0.198
-1.54%
$ 999,053 $ 299,353
Jun 8, 2025 $ 0.201
-1.60%
$ 1.02 million $ 287,851
Jun 7, 2025 $ 0.205
+3.98%
$ 1.03 million $ 216,596
Jun 6, 2025 $ 0.197
-3.27%
$ 992,275 $ 240,565
Jun 5, 2025 $ 0.204
-6.87%
$ 1.03 million $ 257,743
Jun 4, 2025 $ 0.219
-6.42%
$ 1.1 million $ 247,421
Jun 3, 2025 $ 0.233
-2.15%
$ 1.18 million $ 240,497
Jun 2, 2025 $ 0.239
-5.55%
$ 1.2 million $ 281,758
Jun 1, 2025 $ 0.253
+7.53%
$ 1.27 million $ 679,303
May 31, 2025 $ 0.235
+4.13%
$ 1.18 million $ 580,275
May 30, 2025 $ 0.226
-29.38%
$ 1.13 million $ 386,458
May 29, 2025 $ 0.32
+0.86%
$ 1.61 million $ 424,838
May 28, 2025 $ 0.317
-4.49%
$ 1.59 million $ 373,084
May 27, 2025 $ 0.333
-22.23%
$ 1.67 million $ 1.11 million
May 26, 2025 $ 0.428
+105.11%
$ 2.15 million $ 3.98 million
May 25, 2025 $ 0.208
-6.91%
$ 1.05 million $ 239,795
May 24, 2025 $ 0.224
-3.68%
$ 1.12 million $ 256,768
May 23, 2025 $ 0.232
-8.88%
$ 1.17 million $ 228,451
May 22, 2025 $ 0.255
-0.54%
$ 1.28 million $ 164,506
May 21, 2025 $ 0.257
+1.37%
$ 1.29 million $ 187,498
May 20, 2025 $ 0.253
-0.95%
$ 1.27 million $ 157,011
May 19, 2025 $ 0.255
-0.67%
$ 1.28 million $ 156,275
May 18, 2025 $ 0.257
-1.15%
$ 1.29 million $ 215,906
May 17, 2025 $ 0.259
-3.80%
$ 1.3 million $ 228,084
May 16, 2025 $ 0.269
-3.81%
$ 1.35 million $ 277,544
May 15, 2025 $ 0.28
-16.24%
$ 1.4 million $ 955,839
May 14, 2025 $ 0.334
-22.47%
$ 1.67 million $ 555,839
May 13, 2025 $ 0.431
-12.18%
$ 2.15 million $ 518,362