Wing Finance Historical Data

WING Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0883
-0.75%
$ 482,096 $ 195,253
Feb 4, 8 AM $ 0.0889
+4.10%
$ 474,338 $ 202,190
Feb 4, 7 AM $ 0.0854
-0.34%
$ 466,550 $ 195,530
Feb 4, 6 AM $ 0.0857
-6.31%
$ 468,091 $ 199,326
Feb 4, 5 AM $ 0.0915
+9.26%
$ 503,982 $ 178,394
Feb 4, 4 AM $ 0.0822
-2.54%
$ 448,979 $ 152,388
Feb 4, 3 AM $ 0.0843
-1.12%
$ 460,395 $ 150,699
Feb 4, 2 AM $ 0.0853
+0.58%
$ 465,791 $ 150,577
Feb 4, 1 AM $ 0.0848
-1.71%
$ 463,076 $ 150,404
Feb 4, 12 AM $ 0.0863
-1.23%
$ 471,166 $ 150,006
Feb 3, 11 PM $ 0.0874
+1.60%
$ 477,040 $ 149,226
Feb 3, 10 PM $ 0.086
-0.66%
$ 469,522 $ 148,832
Feb 3, 9 PM $ 0.0866
-1.90%
$ 472,624 $ 148,699
Feb 3, 8 PM $ 0.0883
-1.22%
$ 481,887 $ 147,365
Feb 3, 7 PM $ 0.0893
+4.87%
$ 487,839 $ 147,141
Feb 3, 6 PM $ 0.0847
-4.99%
$ 462,514 $ 127,852
Feb 3, 5 PM $ 0.09
+7.74%
$ 491,246 $ 119,268
Feb 3, 4 PM $ 0.0835
-1.88%
$ 455,885 $ 113,078
Feb 3, 3 PM $ 0.0851
+1.48%
$ 464,616 $ 111,368
Feb 3, 2 PM $ 0.0838
+1.01%
$ 457,822 $ 98,967
Feb 3, 1 PM $ 0.083
-0.46%
$ 453,264 $ 93,732
Feb 3, 12 PM $ 0.0834
+1.99%
$ 455,306 $ 103,106
Feb 3, 11 AM $ 0.0819
-1.00%
$ 451,633 $ 95,495
Feb 3, 10 AM $ 0.0823
-0.86%
$ 449,130 $ 91,464
Feb 3, 9 AM $ 0.083
-2.45%
$ 453,186 $ 91,150
Feb 3, 8 AM $ 0.085
-1.37%
$ 463,976 $ 90,333
Feb 3, 7 AM $ 0.0862
+3.58%
$ 471,105 $ 90,547
Feb 3, 6 AM $ 0.0832
-1.20%
$ 454,293 $ 86,001
Feb 3, 5 AM $ 0.0842
-0.43%
$ 459,914 $ 86,505
Feb 3, 4 AM $ 0.0846
-0.33%
$ 461,667 $ 86,009
Feb 3, 3 AM $ 0.0849
+0.00%
$ 463,208 $ 85,629
Feb 3, 2 AM $ 0.0849
+0.49%
$ 463,201 $ 87,024
Feb 3, 1 AM $ 0.0845
+0.17%
$ 460,958 $ 87,590
Feb 3, 12 AM $ 0.0843
-0.73%
$ 460,176 $ 86,846
Feb 2, 11 PM $ 0.0849
+0.82%
$ 463,266 $ 86,568
Feb 2, 10 PM $ 0.0842
-0.57%
$ 460,230 $ 86,557
Feb 2, 9 PM $ 0.0847
-0.85%
$ 462,442 $ 86,645
Feb 2, 8 PM $ 0.0854
+2.38%
$ 466,407 $ 87,349
Feb 2, 7 PM $ 0.0834
-0.09%
$ 455,302 $ 87,154
Feb 2, 6 PM $ 0.0835
+0.06%
$ 455,707 $ 87,251
Feb 2, 5 PM $ 0.0834
+0.08%
$ 458,534 $ 87,133
Feb 2, 4 PM $ 0.0834
-0.47%
$ 455,086 $ 86,942
Feb 2, 3 PM $ 0.0838
-0.32%
$ 457,178 $ 87,936
Feb 2, 2 PM $ 0.0831
-2.25%
$ 453,756 $ 87,478
Feb 2, 1 PM $ 0.085
+4.05%
$ 464,206 $ 86,747
Feb 2, 12 PM $ 0.0817
-0.46%
$ 446,196 $ 77,816
Feb 2, 11 AM $ 0.0821
+0.92%
$ 448,252 $ 77,809
Feb 2, 10 AM $ 0.0812
+0.00%
$ 444,419 $ 77,821
Feb 2, 9 AM $ 0.0813
+0.30%
$ 443,850 $ 77,443
Feb 2, 8 AM $ 0.081
+0.10%
$ 442,996 $ 77,957