Wing Finance Historical Data

WING Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0711
+1.60%
$ 388,855 $ 234,673
Feb 6, 10 AM $ 0.07
+0.43%
$ 382,668 $ 298,001
Feb 6, 9 AM $ 0.0697
-0.77%
$ 381,069 $ 303,950
Feb 6, 8 AM $ 0.0703
+0.82%
$ 384,067 $ 327,427
Feb 6, 7 AM $ 0.0697
-0.16%
$ 380,858 $ 298,242
Feb 6, 6 AM $ 0.0698
+2.67%
$ 381,485 $ 300,888
Feb 6, 5 AM $ 0.068
-9.61%
$ 371,514 $ 316,665
Feb 6, 4 AM $ 0.0752
-0.04%
$ 411,040 $ 287,563
Feb 6, 3 AM $ 0.0752
-0.35%
$ 410,983 $ 295,270
Feb 6, 2 AM $ 0.0755
-0.41%
$ 412,487 $ 300,668
Feb 6, 1 AM $ 0.0758
-1.66%
$ 414,170 $ 300,985
Feb 6, 12 AM $ 0.0771
-0.57%
$ 421,175 $ 318,970
Feb 5, 11 PM $ 0.0775
+0.25%
$ 423,610 $ 319,643
Feb 5, 10 PM $ 0.0773
+0.19%
$ 422,301 $ 300,915
Feb 5, 9 PM $ 0.0772
-4.08%
$ 421,526 $ 318,686
Feb 5, 8 PM $ 0.0804
+1.53%
$ 439,477 $ 317,972
Feb 5, 7 PM $ 0.0792
-1.81%
$ 432,839 $ 299,373
Feb 5, 6 PM $ 0.0807
+0.07%
$ 440,861 $ 317,286
Feb 5, 5 PM $ 0.0806
-0.87%
$ 440,542 $ 316,709
Feb 5, 4 PM $ 0.0813
-0.22%
$ 444,410 $ 295,874
Feb 5, 3 PM $ 0.0815
-0.59%
$ 445,391 $ 285,459
Feb 5, 2 PM $ 0.082
-1.64%
$ 447,938 $ 278,514
Feb 5, 1 PM $ 0.0834
+0.60%
$ 455,423 $ 211,409
Feb 5, 12 PM $ 0.0829
+0.12%
$ 452,687 $ 229,033
Feb 5, 11 AM $ 0.0827
-3.49%
$ 457,518 $ 181,889
Feb 5, 10 AM $ 0.0857
+2.27%
$ 468,468 $ 137,925
Feb 5, 9 AM $ 0.0838
+0.76%
$ 458,114 $ 132,627
Feb 5, 8 AM $ 0.0832
-0.67%
$ 454,672 $ 136,885
Feb 5, 7 AM $ 0.0837
-0.86%
$ 457,271 $ 143,164
Feb 5, 6 AM $ 0.0846
+0.25%
$ 461,948 $ 140,113
Feb 5, 5 AM $ 0.0846
-3.44%
$ 462,018 $ 137,787
Feb 5, 4 AM $ 0.0876
-6.11%
$ 478,363 $ 162,114
Feb 5, 3 AM $ 0.092
+6.79%
$ 485,880 $ 70,499
Feb 5, 2 AM $ 0.0861
-0.56%
$ 470,324 $ 151,573
Feb 5, 1 AM $ 0.0866
-0.19%
$ 472,918 $ 150,823
Feb 5, 12 AM $ 0.0867
+0.49%
$ 473,801 $ 151,729
Feb 4, 11 PM $ 0.0863
-0.75%
$ 471,494 $ 152,507
Feb 4, 10 PM $ 0.087
+0.76%
$ 475,060 $ 152,242
Feb 4, 9 PM $ 0.0863
-0.20%
$ 475,351 $ 152,562
Feb 4, 8 PM $ 0.0865
-0.01%
$ 472,212 $ 153,476
Feb 4, 7 PM $ 0.0858
-0.06%
$ 468,741 $ 154,366
Feb 4, 6 PM $ 0.0859
-0.74%
$ 469,042 $ 173,291
Feb 4, 5 PM $ 0.0865
+0.60%
$ 472,474 $ 174,332
Feb 4, 4 PM $ 0.086
-2.10%
$ 469,736 $ 189,401
Feb 4, 3 PM $ 0.0878
+0.68%
$ 479,772 $ 190,298
Feb 4, 2 PM $ 0.0872
-0.61%
$ 476,689 $ 203,116
Feb 4, 1 PM $ 0.0878
-0.77%
$ 479,469 $ 189,554
Feb 4, 12 PM $ 0.0885
+1.14%
$ 483,190 $ 190,183
Feb 4, 11 AM $ 0.0887
-4.10%
$ 484,717 $ 216,226
Feb 4, 10 AM $ 0.0925
+4.85%
$ 513,121 $ 189,638