Wing Finance Historical Data

WING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.00962
+0.00%
$ 66,148 $ 213
Jul 21, 3 PM $ 0.00962
+4.06%
$ 66,148 $ 213
Jul 21, 2 PM $ 0.00925
+0.00%
$ 63,570 $ 152
Jul 21, 1 PM $ 0.00925
+1.94%
$ 63,570 $ 152
Jul 21, 12 PM $ 0.00907
+3.23%
$ 62,359 $ 395
Jul 21, 11 AM $ 0.00879
+0.00%
$ 60,407 $ 394
Jul 21, 10 AM $ 0.00879
-3.13%
$ 60,407 $ 394
Jul 21, 9 AM $ 0.00907
+1.99%
$ 62,359 $ 372
Jul 21, 8 AM $ 0.00889
+0.00%
$ 61,143 $ 350
Jul 21, 7 AM $ 0.00889
-0.01%
$ 61,143 $ 353
Jul 21, 6 AM $ 0.00889
+0.00%
$ 61,149 $ 337
Jul 21, 5 AM $ 0.00889
+0.00%
$ 61,149 $ 325
Jul 21, 4 AM $ 0.00889
-3.86%
$ 61,134 $ 310
Jul 21, 3 AM $ 0.00925
+0.00%
$ 63,588 $ 265
Jul 21, 2 AM $ 0.00925
+0.00%
$ 63,588 $ 265
Jul 21, 1 AM $ 0.00925
+0.00%
$ 63,588 $ 265
Jul 21, 12 AM $ 0.00925
-5.77%
$ 63,588 $ 265
Jul 20, 11 PM $ 0.00982
+0.00%
$ 67,478 $ 261
Jul 20, 10 PM $ 0.00982
+0.00%
$ 67,478 $ 261
Jul 20, 9 PM $ 0.00982
+0.00%
$ 67,478 $ 261
Jul 20, 8 PM $ 0.00982
+0.00%
$ 67,478 $ 261
Jul 20, 7 PM $ 0.00982
+0.00%
$ 67,478 $ 261
Jul 20, 6 PM $ 0.00982
+0.00%
$ 67,478 $ 261
Jul 20, 5 PM $ 0.00982
+0.00%
$ 67,478 $ 261
Jul 20, 4 PM $ 0.00982
+0.00%
$ 67,478 $ 261
Jul 20, 3 PM $ 0.00982
+0.00%
$ 67,478 $ 261
Jul 20, 2 PM $ 0.00982
+0.00%
$ 67,478 $ 266
Jul 20, 1 PM $ 0.00982
-3.88%
$ 67,478 $ 275
Jul 20, 12 PM $ 0.0102
+0.00%
$ 70,200 $ 20
Jul 20, 11 AM $ 0.0102
+0.00%
$ 70,200 $ 24
Jul 20, 10 AM $ 0.0102
+0.00%
$ 70,200 $ 24
Jul 20, 9 AM $ 0.0102
+0.00%
$ 70,200 $ 24
Jul 20, 8 AM $ 0.0102
+0.00%
$ 70,200 $ 24
Jul 20, 7 AM $ 0.0102
+0.00%
$ 70,200 $ 18
Jul 20, 6 AM $ 0.0102
+0.00%
$ 70,200 $ 18
Jul 20, 5 AM $ 0.0102
+0.00%
$ 70,200 $ 18
Jul 20, 4 AM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 20, 3 AM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 20, 2 AM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 20, 1 AM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 20, 12 AM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 19, 11 PM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 19, 10 PM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 19, 9 PM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 19, 8 PM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 19, 7 PM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 19, 6 PM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 19, 5 PM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 19, 4 PM $ 0.0102
+0.00%
$ 70,183 $ 18
Jul 19, 3 PM $ 0.0102
+0.00%
$ 70,183 $ 18