Wing Finance Historical Data

WING Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0929
-2.86%
$ 505,422 $ 98,566
Jan 16, 2026 $ 0.0959
-1.92%
$ 520,651 $ 101,674
Jan 15, 2026 $ 0.0978
-5.73%
$ 530,652 $ 90,859
Jan 14, 2026 $ 0.104
+9.61%
$ 563,341 $ 136,530
Jan 13, 2026 $ 0.0946
-0.34%
$ 512,187 $ 74,694
Jan 12, 2026 $ 0.095
-1.38%
$ 514,903 $ 77,528
Jan 11, 2026 $ 0.0962
-7.23%
$ 521,512 $ 92,358
Jan 10, 2026 $ 0.104
+8.75%
$ 561,981 $ 168,919
Jan 9, 2026 $ 0.0954
+9.31%
$ 516,604 $ 270,130
Jan 8, 2026 $ 0.0875
-3.85%
$ 473,745 $ 75,575
Jan 7, 2026 $ 0.0909
-0.59%
$ 492,260 $ 75,347
Jan 6, 2026 $ 0.0914
-0.63%
$ 494,876 $ 78,237
Jan 5, 2026 $ 0.0919
+2.43%
$ 497,377 $ 80,003
Jan 4, 2026 $ 0.0898
+0.32%
$ 485,411 $ 97,821
Jan 3, 2026 $ 0.0895
+1.03%
$ 484,753 $ 95,581
Jan 2, 2026 $ 0.0886
+5.00%
$ 478,610 $ 95,225
Jan 1, 2026 $ 0.0843
-1.11%
$ 455,222 $ 92,720
Dec 31, 2025 $ 0.0852
-0.08%
$ 460,205 $ 94,635
Dec 30, 2025 $ 0.0856
-6.86%
$ 460,239 $ 100,770
Dec 29, 2025 $ 0.0915
+5.08%
$ 494,112 $ 104,480
Dec 28, 2025 $ 0.0866
+0.91%
$ 469,732 $ 103,982
Dec 27, 2025 $ 0.0854
+2.93%
$ 462,954 $ 97,076
Dec 26, 2025 $ 0.0832
+0.62%
$ 447,175 $ 91,133
Dec 25, 2025 $ 0.0828
+0.04%
$ 444,469 $ 94,925
Dec 24, 2025 $ 0.0825
-0.85%
$ 445,911 $ 96,162
Dec 23, 2025 $ 0.0839
+1.45%
$ 448,399 $ 93,026
Dec 22, 2025 $ 0.0825
+0.34%
$ 445,532 $ 92,815
Dec 21, 2025 $ 0.0822
-2.07%
$ 443,148 $ 94,020
Dec 20, 2025 $ 0.0841
-4.46%
$ 451,980 $ 96,833
Dec 19, 2025 $ 0.0879
+4.97%
$ 473,737 $ 95,949
Dec 18, 2025 $ 0.0838
-2.45%
$ 450,611 $ 94,641
Dec 17, 2025 $ 0.0858
-1.22%
$ 461,951 $ 81,860
Dec 16, 2025 $ 0.0868
+1.42%
$ 466,995 $ 82,682
Dec 15, 2025 $ 0.0856
-1.23%
$ 460,099 $ 82,619
Dec 14, 2025 $ 0.0867
-0.68%
$ 465,674 $ 83,428
Dec 13, 2025 $ 0.0872
-1.60%
$ 468,655 $ 81,655
Dec 12, 2025 $ 0.0886
+0.76%
$ 475,699 $ 81,687
Dec 11, 2025 $ 0.088
-0.52%
$ 471,634 $ 82,110
Dec 10, 2025 $ 0.0884
+0.90%
$ 474,347 $ 81,859
Dec 9, 2025 $ 0.0876
-2.64%
$ 469,993 $ 65,674
Dec 8, 2025 $ 0.0898
+3.60%
$ 481,506 $ 64,700
Dec 7, 2025 $ 0.0867
-0.43%
$ 464,748 $ 80,313
Dec 6, 2025 $ 0.0871
-0.67%
$ 466,551 $ 83,051
Dec 5, 2025 $ 0.0876
-1.86%
$ 469,406 $ 82,817
Dec 4, 2025 $ 0.0893
+0.41%
$ 478,265 $ 80,987
Dec 3, 2025 $ 0.0889
-1.58%
$ 476,210 $ 80,254
Dec 2, 2025 $ 0.0903
+1.44%
$ 483,315 $ 78,707
Dec 1, 2025 $ 0.089
-1.97%
$ 476,159 $ 83,986
Nov 30, 2025 $ 0.0897
+0.38%
$ 485,521 $ 79,282
Nov 29, 2025 $ 0.0889
-0.27%
$ 477,207 $ 82,488