Wing Finance Historical Data

WING Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.035
-0.41%
$ 235,524 $ 56,253
Apr 26, 5 PM $ 0.0352
-0.35%
$ 236,607 $ 55,823
Apr 26, 4 PM $ 0.0353
-0.03%
$ 237,263 $ 55,853
Apr 26, 3 PM $ 0.0353
-0.08%
$ 237,327 $ 55,842
Apr 26, 2 PM $ 0.0353
-0.02%
$ 237,515 $ 56,496
Apr 26, 1 PM $ 0.0353
+0.03%
$ 237,573 $ 56,933
Apr 26, 12 PM $ 0.0353
+0.00%
$ 237,381 $ 57,622
Apr 26, 11 AM $ 0.0353
-0.10%
$ 237,443 $ 57,224
Apr 26, 10 AM $ 0.0353
+0.00%
$ 237,439 $ 57,556
Apr 26, 9 AM $ 0.0353
+0.00%
$ 237,312 $ 57,423
Apr 26, 8 AM $ 0.0353
+0.05%
$ 237,436 $ 57,628
Apr 26, 7 AM $ 0.0353
-0.06%
$ 237,318 $ 58,174
Apr 26, 6 AM $ 0.0353
+0.07%
$ 237,467 $ 58,984
Apr 26, 5 AM $ 0.0353
+0.01%
$ 237,307 $ 58,748
Apr 26, 4 AM $ 0.0353
-0.78%
$ 237,220 $ 59,179
Apr 26, 3 AM $ 0.0356
-0.05%
$ 239,078 $ 59,109
Apr 26, 2 AM $ 0.0356
+0.02%
$ 239,192 $ 59,856
Apr 26, 1 AM $ 0.0356
-0.10%
$ 239,139 $ 59,454
Apr 26, 12 AM $ 0.0356
+0.11%
$ 239,383 $ 59,176
Apr 25, 11 PM $ 0.0356
+0.21%
$ 239,113 $ 59,460
Apr 25, 10 PM $ 0.0355
-0.03%
$ 238,617 $ 59,295
Apr 25, 9 PM $ 0.0356
+0.36%
$ 239,483 $ 59,887
Apr 25, 8 PM $ 0.0355
-0.45%
$ 238,867 $ 59,318
Apr 25, 7 PM $ 0.0357
-1.20%
$ 239,946 $ 59,538
Apr 25, 6 PM $ 0.0361
+1.73%
$ 242,864 $ 78,019
Apr 25, 5 PM $ 0.0355
-1.04%
$ 238,728 $ 59,227
Apr 25, 4 PM $ 0.0359
+0.73%
$ 241,249 $ 78,887
Apr 25, 3 PM $ 0.0356
+0.18%
$ 239,492 $ 78,753
Apr 25, 2 PM $ 0.0355
+0.06%
$ 239,057 $ 78,396
Apr 25, 1 PM $ 0.0355
-0.05%
$ 238,922 $ 77,800
Apr 25, 12 PM $ 0.0355
+0.32%
$ 239,052 $ 76,824
Apr 25, 11 AM $ 0.0354
+0.00%
$ 238,299 $ 77,553
Apr 25, 10 AM $ 0.0354
+0.33%
$ 238,305 $ 77,844
Apr 25, 9 AM $ 0.0353
-0.32%
$ 237,521 $ 78,201
Apr 25, 8 AM $ 0.0354
-0.11%
$ 238,283 $ 77,926
Apr 25, 7 AM $ 0.0355
-0.01%
$ 238,540 $ 77,440
Apr 25, 6 AM $ 0.0355
-0.21%
$ 238,573 $ 77,306
Apr 25, 5 AM $ 0.0355
-0.01%
$ 239,072 $ 78,159
Apr 25, 4 AM $ 0.0356
+0.25%
$ 239,025 $ 77,851
Apr 25, 3 AM $ 0.0355
-0.24%
$ 238,425 $ 77,796
Apr 25, 2 AM $ 0.0355
-0.05%
$ 238,992 $ 77,001
Apr 25, 1 AM $ 0.0356
-0.20%
$ 239,123 $ 77,857
Apr 25, 12 AM $ 0.0356
-0.45%
$ 239,592 $ 78,174
Apr 24, 11 PM $ 0.0358
+0.18%
$ 240,674 $ 78,414
Apr 24, 10 PM $ 0.0357
-0.34%
$ 240,242 $ 78,558
Apr 24, 9 PM $ 0.0359
-0.13%
$ 241,066 $ 78,570
Apr 24, 8 PM $ 0.0359
-0.17%
$ 241,389 $ 78,823
Apr 24, 7 PM $ 0.036
-0.24%
$ 241,808 $ 78,987
Apr 24, 6 PM $ 0.0361
-0.18%
$ 242,398 $ 79,659
Apr 24, 5 PM $ 0.0361
-0.07%
$ 242,832 $ 79,343