Wing Finance Historical Data

WING Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0352
+0.05%
$ 237,091 $ 57,766
Apr 28, 7 PM $ 0.0352
-0.05%
$ 236,963 $ 58,139
Apr 28, 6 PM $ 0.0352
-0.03%
$ 237,025 $ 57,856
Apr 28, 5 PM $ 0.0352
+0.00%
$ 237,085 $ 58,248
Apr 28, 4 PM $ 0.0352
+0.74%
$ 237,086 $ 57,606
Apr 28, 3 PM $ 0.035
+0.03%
$ 235,354 $ 57,423
Apr 28, 2 PM $ 0.035
-0.53%
$ 235,275 $ 57,402
Apr 28, 1 PM $ 0.0351
+0.05%
$ 236,523 $ 57,716
Apr 28, 12 PM $ 0.0351
+0.05%
$ 236,400 $ 57,769
Apr 28, 11 AM $ 0.0351
-0.08%
$ 236,275 $ 57,979
Apr 28, 10 AM $ 0.0351
-0.27%
$ 236,455 $ 58,503
Apr 28, 9 AM $ 0.0352
-0.24%
$ 237,093 $ 58,543
Apr 28, 8 AM $ 0.0353
-0.03%
$ 237,593 $ 58,399
Apr 28, 7 AM $ 0.0353
-0.48%
$ 237,655 $ 58,427
Apr 28, 6 AM $ 0.0355
+0.83%
$ 238,803 $ 58,372
Apr 28, 5 AM $ 0.0352
-0.11%
$ 236,844 $ 58,272
Apr 28, 4 AM $ 0.0352
+0.00%
$ 237,035 $ 58,539
Apr 28, 3 AM $ 0.0352
-0.03%
$ 237,025 $ 58,152
Apr 28, 2 AM $ 0.0352
-0.03%
$ 237,046 $ 58,200
Apr 28, 1 AM $ 0.0352
+0.00%
$ 237,108 $ 58,134
Apr 28, 12 AM $ 0.0352
+0.13%
$ 237,108 $ 58,270
Apr 27, 11 PM $ 0.0352
-0.05%
$ 236,796 $ 58,414
Apr 27, 10 PM $ 0.0352
+0.05%
$ 237,110 $ 57,586
Apr 27, 9 PM $ 0.0352
-0.05%
$ 236,983 $ 58,123
Apr 27, 8 PM $ 0.0352
+0.05%
$ 237,091 $ 57,688
Apr 27, 7 PM $ 0.0352
-0.05%
$ 236,964 $ 57,783
Apr 27, 6 PM $ 0.0352
+0.78%
$ 237,092 $ 58,119
Apr 27, 5 PM $ 0.035
-0.05%
$ 235,256 $ 58,507
Apr 27, 4 PM $ 0.035
-0.13%
$ 235,369 $ 58,368
Apr 27, 3 PM $ 0.035
-0.24%
$ 235,682 $ 58,480
Apr 27, 2 PM $ 0.0351
+0.00%
$ 236,242 $ 58,389
Apr 27, 1 PM $ 0.0351
+0.47%
$ 236,243 $ 58,050
Apr 27, 12 PM $ 0.0349
-0.40%
$ 235,145 $ 57,864
Apr 27, 11 AM $ 0.0351
+0.00%
$ 236,334 $ 57,871
Apr 27, 10 AM $ 0.0351
+0.08%
$ 236,336 $ 57,534
Apr 27, 9 AM $ 0.0351
+0.00%
$ 236,395 $ 57,365
Apr 27, 8 AM $ 0.0351
+0.11%
$ 236,395 $ 57,384
Apr 27, 7 AM $ 0.0351
-0.03%
$ 236,131 $ 57,323
Apr 27, 6 AM $ 0.0351
+0.05%
$ 236,192 $ 57,425
Apr 27, 5 AM $ 0.0351
+0.38%
$ 236,067 $ 57,638
Apr 27, 4 AM $ 0.035
-0.03%
$ 235,110 $ 57,341
Apr 27, 3 AM $ 0.035
+0.03%
$ 235,176 $ 57,848
Apr 27, 2 AM $ 0.035
+0.00%
$ 235,117 $ 57,313
Apr 27, 1 AM $ 0.035
-2.93%
$ 235,113 $ 57,404
Apr 27, 12 AM $ 0.036
+2.86%
$ 242,215 $ 77,697
Apr 26, 11 PM $ 0.035
-0.01%
$ 235,364 $ 56,771
Apr 26, 10 PM $ 0.035
-4.52%
$ 235,377 $ 57,585
Apr 26, 9 PM $ 0.0366
+4.64%
$ 246,529 $ 76,725
Apr 26, 8 PM $ 0.035
-0.08%
$ 235,300 $ 56,570
Apr 26, 7 PM $ 0.035
-0.14%
$ 235,491 $ 56,251