Wing Finance Historical Data

WING Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0368
+0.27%
$ 247,798 $ 18,815
Apr 30, 9 PM $ 0.0368
-0.54%
$ 247,798 $ 18,822
Apr 30, 8 PM $ 0.0369
-1.07%
$ 248,472 $ 18,811
Apr 30, 7 PM $ 0.0373
+0.54%
$ 251,165 $ 18,791
Apr 30, 6 PM $ 0.0372
+1.36%
$ 250,492 $ 18,778
Apr 30, 5 PM $ 0.0367
+0.27%
$ 247,125 $ 18,790
Apr 30, 4 PM $ 0.0366
+1.95%
$ 246,452 $ 18,787
Apr 30, 3 PM $ 0.0357
-0.83%
$ 240,391 $ 18,761
Apr 30, 2 PM $ 0.036
+1.69%
$ 242,412 $ 18,766
Apr 30, 1 PM $ 0.0355
+0.00%
$ 239,045 $ 18,746
Apr 30, 12 PM $ 0.0355
+1.14%
$ 239,045 $ 18,745
Apr 30, 11 AM $ 0.0351
-0.85%
$ 236,351 $ 18,760
Apr 30, 10 AM $ 0.0355
+0.00%
$ 239,045 $ 18,768
Apr 30, 9 AM $ 0.0356
+9.22%
$ 239,718 $ 18,756
Apr 30, 8 AM $ 0.0326
+3.64%
$ 219,484 $ 31,911
Apr 30, 7 AM $ 0.0315
+0.00%
$ 211,776 $ 13,270
Apr 30, 6 AM $ 0.0314
+0.03%
$ 211,770 $ 13,296
Apr 30, 5 AM $ 0.0314
+0.12%
$ 211,698 $ 13,684
Apr 30, 4 AM $ 0.0314
+0.03%
$ 211,392 $ 13,680
Apr 30, 3 AM $ 0.0314
+0.03%
$ 211,325 $ 13,691
Apr 30, 2 AM $ 0.0314
-11.60%
$ 211,264 $ 14,819
Apr 30, 1 AM $ 0.0356
-1.11%
$ 239,657 $ 18,740
Apr 30, 12 AM $ 0.036
+0.56%
$ 242,349 $ 18,735
Apr 29, 11 PM $ 0.0362
+0.00%
$ 243,696 $ 18,737
Apr 29, 10 PM $ 0.0362
+0.84%
$ 243,696 $ 18,741
Apr 29, 9 PM $ 0.0359
+0.00%
$ 241,676 $ 18,739
Apr 29, 8 PM $ 0.0359
+0.28%
$ 241,676 $ 18,738
Apr 29, 7 PM $ 0.0357
+0.56%
$ 240,330 $ 18,751
Apr 29, 6 PM $ 0.0355
+15.18%
$ 238,983 $ 18,759
Apr 29, 5 PM $ 0.0308
+0.71%
$ 207,486 $ 34,424
Apr 29, 4 PM $ 0.0306
-1.72%
$ 206,026 $ 37,083
Apr 29, 3 PM $ 0.0311
+1.29%
$ 209,634 $ 39,336
Apr 29, 2 PM $ 0.0307
-3.54%
$ 206,956 $ 41,184
Apr 29, 1 PM $ 0.0319
-0.59%
$ 214,547 $ 42,121
Apr 29, 12 PM $ 0.0321
-5.21%
$ 215,818 $ 42,936
Apr 29, 11 AM $ 0.0338
-0.01%
$ 227,670 $ 40,245
Apr 29, 10 AM $ 0.0338
+0.13%
$ 227,692 $ 42,067
Apr 29, 9 AM $ 0.0338
-0.13%
$ 227,393 $ 44,298
Apr 29, 8 AM $ 0.0338
+0.04%
$ 227,688 $ 46,693
Apr 29, 7 AM $ 0.0338
-0.26%
$ 227,594 $ 48,787
Apr 29, 6 AM $ 0.0339
-1.18%
$ 228,182 $ 50,602
Apr 29, 5 AM $ 0.0343
+0.01%
$ 230,912 $ 52,212
Apr 29, 4 AM $ 0.0343
-0.03%
$ 230,836 $ 54,461
Apr 29, 3 AM $ 0.0343
-0.60%
$ 230,915 $ 56,689
Apr 29, 2 AM $ 0.0345
+0.05%
$ 232,302 $ 57,958
Apr 29, 1 AM $ 0.0345
-1.36%
$ 232,189 $ 58,347
Apr 29, 12 AM $ 0.035
-0.16%
$ 235,412 $ 57,884
Apr 28, 11 PM $ 0.035
+0.13%
$ 235,778 $ 58,220
Apr 28, 10 PM $ 0.035
-0.03%
$ 235,718 $ 58,502
Apr 28, 9 PM $ 0.035
-0.58%
$ 235,780 $ 58,283