Wing Finance Historical Data

WING Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.027
+0.03%
$ 181,773 $ 43,280
May 2, 11 PM $ 0.027
-0.03%
$ 181,719 $ 43,271
May 2, 10 PM $ 0.027
+0.00%
$ 181,773 $ 43,261
May 2, 9 PM $ 0.027
+2.81%
$ 181,773 $ 43,283
May 2, 8 PM $ 0.0262
-0.80%
$ 176,801 $ 43,280
May 2, 7 PM $ 0.0265
-1.83%
$ 178,226 $ 43,581
May 2, 6 PM $ 0.0269
+0.00%
$ 181,547 $ 43,522
May 2, 5 PM $ 0.0269
-0.03%
$ 181,547 $ 43,963
May 2, 4 PM $ 0.027
+3.17%
$ 181,598 $ 43,813
May 2, 3 PM $ 0.0261
-1.39%
$ 176,022 $ 43,861
May 2, 2 PM $ 0.0265
-1.87%
$ 178,506 $ 43,717
May 2, 1 PM $ 0.027
+2.62%
$ 181,910 $ 43,750
May 2, 12 PM $ 0.0263
-1.97%
$ 177,266 $ 44,583
May 2, 11 AM $ 0.0268
-0.19%
$ 180,831 $ 44,517
May 2, 10 AM $ 0.0269
+0.45%
$ 181,176 $ 44,541
May 2, 9 AM $ 0.0268
-2.35%
$ 180,367 $ 44,223
May 2, 8 AM $ 0.0274
+0.86%
$ 184,699 $ 43,592
May 2, 7 AM $ 0.0272
+2.41%
$ 183,122 $ 43,648
May 2, 6 AM $ 0.0265
-0.73%
$ 178,806 $ 41,822
May 2, 5 AM $ 0.0267
+1.63%
$ 180,119 $ 41,897
May 2, 4 AM $ 0.0263
+0.00%
$ 176,952 $ 18,566
May 2, 3 AM $ 0.0263
-2.99%
$ 176,934 $ 20,513
May 2, 2 AM $ 0.0271
-0.83%
$ 182,376 $ 26,094
May 2, 1 AM $ 0.0273
-1.09%
$ 183,897 $ 71,648
May 2, 12 AM $ 0.0276
+0.02%
$ 185,927 $ 75,266
May 1, 11 PM $ 0.0276
+0.37%
$ 185,881 $ 75,584
May 1, 10 PM $ 0.0275
+0.03%
$ 185,193 $ 75,785
May 1, 9 PM $ 0.0275
+0.00%
$ 185,146 $ 75,876
May 1, 8 PM $ 0.0275
-0.16%
$ 185,143 $ 75,929
May 1, 7 PM $ 0.0275
+1.54%
$ 185,447 $ 75,704
May 1, 6 PM $ 0.0271
+0.28%
$ 182,642 $ 75,770
May 1, 5 PM $ 0.027
-0.05%
$ 182,127 $ 75,439
May 1, 4 PM $ 0.0271
-1.73%
$ 182,221 $ 75,473
May 1, 3 PM $ 0.0275
-0.33%
$ 185,439 $ 75,516
May 1, 2 PM $ 0.0276
+1.74%
$ 186,048 $ 75,897
May 1, 1 PM $ 0.0271
-3.72%
$ 182,862 $ 76,389
May 1, 12 PM $ 0.0282
+1.87%
$ 189,919 $ 75,611
May 1, 11 AM $ 0.0277
-0.02%
$ 186,432 $ 75,770
May 1, 10 AM $ 0.0277
+0.30%
$ 186,463 $ 75,906
May 1, 9 AM $ 0.0276
-1.25%
$ 185,914 $ 76,020
May 1, 8 AM $ 0.028
+3.57%
$ 188,273 $ 75,972
May 1, 7 AM $ 0.027
+1.81%
$ 181,786 $ 75,160
May 1, 6 AM $ 0.0265
-0.91%
$ 178,558 $ 75,213
May 1, 5 AM $ 0.0268
-0.42%
$ 180,196 $ 75,132
May 1, 4 AM $ 0.0269
-6.90%
$ 180,911 $ 74,659
May 1, 3 AM $ 0.0289
-18.13%
$ 194,322 $ 72,849
May 1, 2 AM $ 0.0354
-0.80%
$ 238,458 $ 37,688
May 1, 1 AM $ 0.0358
-2.45%
$ 241,065 $ 18,827
May 1, 12 AM $ 0.0367
+0.82%
$ 247,125 $ 18,826
Apr 30, 11 PM $ 0.0364
-1.09%
$ 245,105 $ 18,817