Wing Finance Historical Data

WING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.00688
+6.83%
$ 47,398 $ 3,244
Jul 29, 11 PM $ 0.00644
+14.22%
$ 44,366 $ 3,146
Jul 29, 10 PM $ 0.00564
-12.58%
$ 38,841 $ 3,171
Jul 29, 9 PM $ 0.00645
+0.00%
$ 44,428 $ 3,173
Jul 29, 8 PM $ 0.00645
+17.11%
$ 44,428 $ 3,197
Jul 29, 7 PM $ 0.00551
+0.00%
$ 37,939 $ 3,356
Jul 29, 6 PM $ 0.00551
+0.13%
$ 37,939 $ 3,369
Jul 29, 5 PM $ 0.0055
+0.00%
$ 37,890 $ 3,221
Jul 29, 4 PM $ 0.0055
+0.00%
$ 37,890 $ 3,310
Jul 29, 3 PM $ 0.0055
-0.20%
$ 37,890 $ 3,373
Jul 29, 2 PM $ 0.00551
-6.28%
$ 37,966 $ 3,429
Jul 29, 1 PM $ 0.00588
+7.81%
$ 40,508 $ 3,267
Jul 29, 12 PM $ 0.00545
-14.83%
$ 37,574 $ 3,175
Jul 29, 11 AM $ 0.0064
+10.03%
$ 44,118 $ 3,058
Jul 29, 10 AM $ 0.00582
-28.40%
$ 40,095 $ 2,950
Jul 29, 9 AM $ 0.00815
-31.33%
$ 56,126 $ 2,580
Jul 29, 8 AM $ 0.0119
-6.49%
$ 81,733 $ 2,215
Jul 29, 7 AM $ 0.0127
-0.13%
$ 87,410 $ 2,103
Jul 29, 6 AM $ 0.0127
+0.66%
$ 87,527 $ 2,064
Jul 29, 5 AM $ 0.0126
+1.52%
$ 86,955 $ 1,147
Jul 29, 4 AM $ 0.0124
+1.08%
$ 85,632 $ 1,124
Jul 29, 3 AM $ 0.0123
+0.00%
$ 84,716 $ 1,098
Jul 29, 2 AM $ 0.0123
+2.92%
$ 84,716 $ 1,075
Jul 29, 1 AM $ 0.012
-3.88%
$ 82,312 $ 1,074
Jul 29, 12 AM $ 0.0124
+0.00%
$ 85,632 $ 910
Jul 28, 11 PM $ 0.0124
+0.00%
$ 85,632 $ 869
Jul 28, 10 PM $ 0.0124
+0.00%
$ 85,632 $ 841
Jul 28, 9 PM $ 0.0124
+0.00%
$ 85,632 $ 818
Jul 28, 8 PM $ 0.0124
+12.59%
$ 85,632 $ 794
Jul 28, 7 PM $ 0.011
+4.00%
$ 76,058 $ 589
Jul 28, 6 PM $ 0.0106
+4.01%
$ 73,131 $ 569
Jul 28, 5 PM $ 0.0102
-14.92%
$ 70,314 $ 545
Jul 28, 4 PM $ 0.012
-0.01%
$ 82,643 $ 456
Jul 28, 3 PM $ 0.012
+13.06%
$ 82,649 $ 362
Jul 28, 2 PM $ 0.0106
+1.99%
$ 73,103 $ 249
Jul 28, 1 PM $ 0.0104
+1.97%
$ 71,678 $ 553
Jul 28, 12 PM $ 0.0102
+0.00%
$ 70,293 $ 630
Jul 28, 11 AM $ 0.0102
+0.11%
$ 70,293 $ 591
Jul 28, 10 AM $ 0.0102
+8.06%
$ 70,218 $ 567
Jul 28, 9 AM $ 0.00944
-3.84%
$ 64,983 $ 543
Jul 28, 8 AM $ 0.00981
+0.02%
$ 67,580 $ 517
Jul 28, 7 AM $ 0.00981
+8.11%
$ 67,559 $ 496
Jul 28, 6 AM $ 0.00907
+0.00%
$ 62,490 $ 477
Jul 28, 5 AM $ 0.00907
+0.00%
$ 62,490 $ 477
Jul 28, 4 AM $ 0.00907
+0.00%
$ 62,474 $ 477
Jul 28, 3 AM $ 0.00907
+0.00%
$ 62,474 $ 477
Jul 28, 2 AM $ 0.00907
-7.53%
$ 62,474 $ 477
Jul 28, 1 AM $ 0.00981
+6.65%
$ 67,563 $ 441
Jul 28, 12 AM $ 0.0092
+0.00%
$ 63,349 $ 437
Jul 27, 11 PM $ 0.0092
+0.00%
$ 63,349 $ 435