Wing Finance Historical Data

WING Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 5.66
-4.35%
$ -- $ 2.46 million
May 7, 2022 $ 5.92
-6.19%
$ -- $ 2.33 million
May 6, 2022 $ 6.31
-3.97%
$ -- $ 2.04 million
May 5, 2022 $ 6.57
-7.56%
$ -- $ 3.29 million
May 4, 2022 $ 7.11
+6.98%
$ -- $ 3.01 million
May 3, 2022 $ 6.64
-1.57%
$ -- $ 2.85 million
May 2, 2022 $ 6.75
-2.78%
$ -- $ 3.05 million
May 1, 2022 $ 6.94
-0.03%
$ -- $ 3.59 million
Apr 30, 2022 $ 6.95
-5.93%
$ -- $ 2.59 million
Apr 29, 2022 $ 7.38
-6.23%
$ -- $ 3.25 million
Apr 28, 2022 $ 7.87
-0.96%
$ -- $ 2.93 million
Apr 27, 2022 $ 7.95
+3.40%
$ -- $ 3.76 million
Apr 26, 2022 $ 7.69
-6.76%
$ -- $ 4.88 million
Download