Wing Finance Historical Data

WING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.00433
+0.00%
$ 29,838 $ 154
Aug 1, 1 AM $ 0.00433
+0.00%
$ 29,838 $ 187
Aug 1, 12 AM $ 0.00433
-0.48%
$ 29,838 $ 193
Jul 31, 11 PM $ 0.00435
+0.00%
$ 29,983 $ 207
Jul 31, 10 PM $ 0.00435
-0.02%
$ 29,983 $ 210
Jul 31, 9 PM $ 0.00435
+0.02%
$ 29,990 $ 237
Jul 31, 8 PM $ 0.00435
-3.33%
$ 29,983 $ 149
Jul 31, 7 PM $ 0.0045
+0.00%
$ 31,017 $ 147
Jul 31, 6 PM $ 0.0045
+0.00%
$ 31,017 $ 144
Jul 31, 5 PM $ 0.0045
+0.00%
$ 31,017 $ 148
Jul 31, 4 PM $ 0.0045
+0.00%
$ 31,017 $ 148
Jul 31, 3 PM $ 0.0045
+0.00%
$ 31,017 $ 150
Jul 31, 2 PM $ 0.0045
+0.00%
$ 31,017 $ 152
Jul 31, 1 PM $ 0.0045
+0.00%
$ 31,017 $ 150
Jul 31, 12 PM $ 0.0045
+0.00%
$ 31,017 $ 150
Jul 31, 11 AM $ 0.0045
+0.00%
$ 31,017 $ 164
Jul 31, 10 AM $ 0.0045
-0.02%
$ 31,017 $ 167
Jul 31, 9 AM $ 0.0045
+0.00%
$ 31,024 $ 155
Jul 31, 8 AM $ 0.0045
-9.98%
$ 31,024 $ 144
Jul 31, 7 AM $ 0.005
-23.08%
$ 34,463 $ 147
Jul 31, 6 AM $ 0.0065
+0.00%
$ 44,802 $ 144
Jul 31, 5 AM $ 0.0065
+0.00%
$ 44,802 $ 144
Jul 31, 4 AM $ 0.0065
+0.00%
$ 44,791 $ 147
Jul 31, 3 AM $ 0.0065
+0.00%
$ 44,791 $ 148
Jul 31, 2 AM $ 0.0065
+10.86%
$ 44,791 $ 149
Jul 31, 1 AM $ 0.00586
+0.05%
$ 40,401 $ 165
Jul 31, 12 AM $ 0.00586
-0.05%
$ 40,381 $ 159
Jul 30, 11 PM $ 0.00586
+0.00%
$ 40,401 $ 277
Jul 30, 10 PM $ 0.00586
+0.03%
$ 40,401 $ 277
Jul 30, 9 PM $ 0.00586
+0.00%
$ 40,388 $ 269
Jul 30, 8 PM $ 0.00586
+0.00%
$ 40,388 $ 269
Jul 30, 7 PM $ 0.00586
+0.00%
$ 40,388 $ 316
Jul 30, 6 PM $ 0.00586
-0.02%
$ 40,388 $ 323
Jul 30, 5 PM $ 0.00586
-20.24%
$ 40,394 $ 489
Jul 30, 4 PM $ 0.00735
+25.41%
$ 50,648 $ 488
Jul 30, 3 PM $ 0.00586
-0.80%
$ 40,388 $ 523
Jul 30, 2 PM $ 0.00591
+0.00%
$ 40,711 $ 578
Jul 30, 1 PM $ 0.00591
+0.00%
$ 40,711 $ 764
Jul 30, 12 PM $ 0.00591
+0.82%
$ 40,711 $ 880
Jul 30, 11 AM $ 0.00586
-25.82%
$ 40,381 $ 1,022
Jul 30, 10 AM $ 0.0079
+0.00%
$ 54,438 $ 1,152
Jul 30, 9 AM $ 0.0079
+0.00%
$ 54,438 $ 1,547
Jul 30, 8 AM $ 0.0079
-1.23%
$ 54,438 $ 1,946
Jul 30, 7 AM $ 0.008
+37.71%
$ 55,113 $ 2,048
Jul 30, 6 AM $ 0.00581
+0.00%
$ 40,022 $ 2,103
Jul 30, 5 AM $ 0.00581
+1.82%
$ 40,022 $ 3,020
Jul 30, 4 AM $ 0.0057
+0.04%
$ 39,296 $ 3,040
Jul 30, 3 AM $ 0.0057
+0.02%
$ 39,282 $ 3,065
Jul 30, 2 AM $ 0.0057
-17.14%
$ 39,275 $ 3,086
Jul 30, 1 AM $ 0.00688
+0.00%
$ 47,398 $ 3,076