Wing Finance Historical Data

WING Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0141
+0.24%
$ 95,683 $ 5,801
Jun 10, 2 AM $ 0.014
-0.10%
$ 95,455 $ 7,174
Jun 10, 1 AM $ 0.014
+0.20%
$ 95,546 $ 8,547
Jun 10, 12 AM $ 0.014
-0.20%
$ 95,352 $ 8,564
Jun 9, 11 PM $ 0.014
+0.31%
$ 95,546 $ 8,596
Jun 9, 10 PM $ 0.014
-0.55%
$ 95,250 $ 8,593
Jun 9, 9 PM $ 0.0141
-0.25%
$ 95,774 $ 8,270
Jun 9, 8 PM $ 0.0141
-1.61%
$ 96,013 $ 8,235
Jun 9, 7 PM $ 0.0143
-0.17%
$ 97,588 $ 8,221
Jun 9, 6 PM $ 0.0144
+1.44%
$ 97,753 $ 8,224
Jun 9, 5 PM $ 0.0142
-1.12%
$ 96,369 $ 8,221
Jun 9, 4 PM $ 0.0143
+0.01%
$ 97,460 $ 8,227
Jun 9, 3 PM $ 0.0143
-0.02%
$ 97,450 $ 8,425
Jun 9, 2 PM $ 0.0143
-0.96%
$ 97,468 $ 8,709
Jun 9, 1 PM $ 0.0145
+0.00%
$ 98,416 $ 8,759
Jun 9, 12 PM $ 0.0145
+2.86%
$ 98,417 $ 8,873
Jun 9, 11 AM $ 0.0141
-1.93%
$ 95,678 $ 8,946
Jun 9, 10 AM $ 0.0143
+1.58%
$ 97,563 $ 8,898
Jun 9, 9 AM $ 0.0141
-2.00%
$ 96,046 $ 8,823
Jun 9, 8 AM $ 0.0145
+3.88%
$ 98,436 $ 8,009
Jun 9, 7 AM $ 0.0139
-1.17%
$ 94,764 $ 8,000
Jun 9, 6 AM $ 0.0141
-0.44%
$ 95,890 $ 8,587
Jun 9, 5 AM $ 0.0142
-0.34%
$ 96,315 $ 9,240
Jun 9, 4 AM $ 0.0142
+1.60%
$ 96,624 $ 9,318
Jun 9, 3 AM $ 0.014
-2.19%
$ 95,103 $ 8,950
Jun 9, 2 AM $ 0.0143
+4.49%
$ 97,228 $ 10,246
Jun 9, 1 AM $ 0.0137
+0.00%
$ 93,046 $ 10,513
Jun 9, 12 AM $ 0.0137
-0.80%
$ 93,045 $ 10,494
Jun 8, 11 PM $ 0.0138
+0.00%
$ 93,797 $ 10,938
Jun 8, 10 PM $ 0.0138
-2.70%
$ 93,797 $ 11,071
Jun 8, 9 PM $ 0.0142
+0.01%
$ 96,396 $ 11,108
Jun 8, 8 PM $ 0.0142
+2.95%
$ 96,391 $ 11,176
Jun 8, 7 PM $ 0.0138
+0.03%
$ 93,630 $ 11,244
Jun 8, 6 PM $ 0.0138
-0.17%
$ 93,602 $ 11,292
Jun 8, 5 PM $ 0.0138
-1.74%
$ 93,760 $ 11,488
Jun 8, 4 PM $ 0.014
-1.05%
$ 95,418 $ 11,419
Jun 8, 3 PM $ 0.0142
+3.56%
$ 96,426 $ 11,221
Jun 8, 2 PM $ 0.0137
-0.15%
$ 93,110 $ 11,263
Jun 8, 1 PM $ 0.0137
+3.53%
$ 93,252 $ 11,204
Jun 8, 12 PM $ 0.0132
-2.34%
$ 90,074 $ 11,095
Jun 8, 11 AM $ 0.0136
-1.08%
$ 92,233 $ 10,982
Jun 8, 10 AM $ 0.0137
+1.12%
$ 93,241 $ 11,008
Jun 8, 9 AM $ 0.0136
-0.22%
$ 92,204 $ 11,392
Jun 8, 8 AM $ 0.0136
-8.18%
$ 92,403 $ 11,506
Jun 8, 7 AM $ 0.0148
-1.98%
$ 100,631 $ 11,023
Jun 8, 6 AM $ 0.0151
+9.46%
$ 102,660 $ 10,807
Jun 8, 5 AM $ 0.0138
+0.55%
$ 93,789 $ 10,256
Jun 8, 4 AM $ 0.0137
-3.51%
$ 93,251 $ 10,010
Jun 8, 3 AM $ 0.0155
+8.54%
$ 105,389 $ 4,588
Jun 8, 2 AM $ 0.0143
+7.92%
$ 97,095 $ 7,550